{
  "fields": [{"type":"int","id":"_id"},{"type":"numeric","id":"id"},{"type":"text","id":"sensorId"},{"type":"text","id":"name"},{"type":"numeric","id":"lat"},{"type":"numeric","id":"lng"},{"type":"timestamp","id":"timestamp"}],
  "records": [
    [1,80749,"65116868143edba53a133bee","A00C65",48.4177,10.0158,"2023-10-01T08:40:23"],
    [2,80750,"65116871650fb6bda34682b6","A00C17",48.4166,10.0143,"2023-10-01T08:40:23"],
    [3,80759,"65116868143edba53a133bee","A00C65",48.4183,10.0163,"2023-10-01T08:40:39"],
    [4,80760,"65116871650fb6bda34682b6","A00C17",48.4167,10.0143,"2023-10-01T08:40:39"],
    [5,80770,"65116868143edba53a133bee","A00C65",48.4192,10.0179,"2023-10-01T08:40:54"],
    [6,80771,"65116871650fb6bda34682b6","A00C17",48.4166,10.0143,"2023-10-01T08:40:54"],
    [7,80780,"65116868143edba53a133bee","A00C65",48.4201,10.0198,"2023-10-01T08:41:10"],
    [8,80781,"65116871650fb6bda34682b6","A00C17",48.4166,10.0143,"2023-10-01T08:41:10"],
    [9,80792,"65116868143edba53a133bee","A00C65",48.421,10.0214,"2023-10-01T08:41:26"],
    [10,80793,"65116871650fb6bda34682b6","A00C17",48.4166,10.0143,"2023-10-01T08:41:26"],
    [11,80802,"65116868143edba53a133bee","A00C65",48.4219,10.023,"2023-10-01T08:41:41"],
    [12,80803,"65116871650fb6bda34682b6","A00C17",48.4166,10.0143,"2023-10-01T08:41:41"],
    [13,80810,"65116868143edba53a133bee","A00C65",48.4232,10.0245,"2023-10-01T08:41:57"],
    [14,80821,"65116868143edba53a133bee","A00C65",48.4244,10.0261,"2023-10-01T08:42:12"],
    [15,80822,"65116871650fb6bda34682b6","A00C17",48.4166,10.0143,"2023-10-01T08:42:12"],
    [16,80830,"65116868143edba53a133bee","A00C65",48.4253,10.028,"2023-10-01T08:42:28"],
    [17,80836,"65116868143edba53a133bee","A00C65",48.4263,10.0301,"2023-10-01T08:42:44"],
    [18,80842,"65116868143edba53a133bee","A00C65",48.4273,10.0321,"2023-10-01T08:43:00"],
    [19,80853,"65116868143edba53a133bee","A00C65",48.4283,10.0339,"2023-10-01T08:43:16"],
    [20,80863,"65116868143edba53a133bee","A00C65",48.429,10.0359,"2023-10-01T08:43:32"],
    [21,80868,"65116868143edba53a133bee","A00C65",48.4296,10.0385,"2023-10-01T08:43:47"],
    [22,80873,"65116868143edba53a133bee","A00C65",48.4301,10.0408,"2023-10-01T08:44:03"],
    [23,80879,"65116868143edba53a133bee","A00C65",48.4308,10.0432,"2023-10-01T08:44:19"],
    [24,80886,"65116868143edba53a133bee","A00C65",48.4316,10.0456,"2023-10-01T08:44:34"],
    [25,80892,"65116868143edba53a133bee","A00C65",48.4322,10.0478,"2023-10-01T08:44:50"],
    [26,80899,"65116868143edba53a133bee","A00C65",48.4328,10.0503,"2023-10-01T08:45:05"],
    [27,80906,"65116868143edba53a133bee","A00C65",48.4334,10.0528,"2023-10-01T08:45:21"],
    [28,80910,"65116868143edba53a133bee","A00C65",48.4342,10.055,"2023-10-01T08:45:37"],
    [29,80911,"65116871650fb6bda34682b6","A00C17",48.4166,10.0143,"2023-10-01T08:45:37"],
    [30,80917,"65116868143edba53a133bee","A00C65",48.4347,10.0568,"2023-10-01T08:45:52"],
    [31,80918,"65116871650fb6bda34682b6","A00C17",48.4166,10.0143,"2023-10-01T08:45:52"],
    [32,80924,"65116868143edba53a133bee","A00C65",48.435,10.0588,"2023-10-01T08:46:08"],
    [33,80925,"65116871650fb6bda34682b6","A00C17",48.4166,10.0143,"2023-10-01T08:46:08"],
    [34,80930,"65116868143edba53a133bee","A00C65",48.4345,10.0611,"2023-10-01T08:46:23"],
    [35,80931,"65116871650fb6bda34682b6","A00C17",48.4166,10.0143,"2023-10-01T08:46:23"],
    [36,80937,"65116868143edba53a133bee","A00C65",48.4333,10.062,"2023-10-01T08:46:40"],
    [37,80938,"65116871650fb6bda34682b6","A00C17",48.4166,10.0143,"2023-10-01T08:46:40"],
    [38,80947,"65116868143edba53a133bee","A00C65",48.4318,10.0624,"2023-10-01T08:46:55"],
    [39,80948,"65116871650fb6bda34682b6","A00C17",48.4166,10.0143,"2023-10-01T08:46:55"],
    [40,80955,"65116868143edba53a133bee","A00C65",48.4304,10.0625,"2023-10-01T08:47:11"],
    [41,80962,"65116868143edba53a133bee","A00C65",48.4289,10.0626,"2023-10-01T08:47:27"],
    [42,80963,"65116871650fb6bda34682b6","A00C17",48.4168,10.0147,"2023-10-01T08:47:27"],
    [43,80970,"65116868143edba53a133bee","A00C65",48.4273,10.0625,"2023-10-01T08:47:43"],
    [44,80971,"65116871650fb6bda34682b6","A00C17",48.4174,10.0156,"2023-10-01T08:47:43"],
    [45,80977,"65116868143edba53a133bee","A00C65",48.4258,10.0619,"2023-10-01T08:47:58"],
    [46,80978,"65116871650fb6bda34682b6","A00C17",48.418,10.0161,"2023-10-01T08:47:58"],
    [47,80983,"65116868143edba53a133bee","A00C65",48.4245,10.0607,"2023-10-01T08:48:14"],
    [48,80984,"65116871650fb6bda34682b6","A00C17",48.4184,10.0169,"2023-10-01T08:48:14"],
    [49,80990,"65116868143edba53a133bee","A00C65",48.4235,10.0593,"2023-10-01T08:48:29"],
    [50,80991,"65116871650fb6bda34682b6","A00C17",48.419,10.0182,"2023-10-01T08:48:29"],
    [51,80999,"65116868143edba53a133bee","A00C65",48.4227,10.06,"2023-10-01T08:48:45"],
    [52,81000,"65116871650fb6bda34682b6","A00C17",48.4195,10.0192,"2023-10-01T08:48:45"],
    [53,81011,"65116868143edba53a133bee","A00C65",48.4222,10.0623,"2023-10-01T08:49:00"],
    [54,81012,"65116871650fb6bda34682b6","A00C17",48.4199,10.0196,"2023-10-01T08:49:00"],
    [55,81020,"65116868143edba53a133bee","A00C65",48.4223,10.0647,"2023-10-01T08:49:16"],
    [56,81021,"65116871650fb6bda34682b6","A00C17",48.4202,10.0197,"2023-10-01T08:49:16"],
    [57,81027,"65116868143edba53a133bee","A00C65",48.4223,10.0667,"2023-10-01T08:49:32"],
    [58,81028,"65116871650fb6bda34682b6","A00C17",48.4202,10.0197,"2023-10-01T08:49:32"],
    [59,81035,"65116868143edba53a133bee","A00C65",48.4223,10.0684,"2023-10-01T08:49:47"],
    [60,81036,"65116871650fb6bda34682b6","A00C17",48.4204,10.02,"2023-10-01T08:49:47"],
    [61,81041,"65116868143edba53a133bee","A00C65",48.4221,10.0704,"2023-10-01T08:50:03"],
    [62,81042,"65116871650fb6bda34682b6","A00C17",48.4208,10.0208,"2023-10-01T08:50:03"],
    [63,81049,"65116868143edba53a133bee","A00C65",48.4211,10.0725,"2023-10-01T08:50:18"],
    [64,81050,"65116871650fb6bda34682b6","A00C17",48.4213,10.0218,"2023-10-01T08:50:18"],
    [65,81061,"65116868143edba53a133bee","A00C65",48.4208,10.0747,"2023-10-01T08:50:33"],
    [66,81062,"65116871650fb6bda34682b6","A00C17",48.4218,10.0227,"2023-10-01T08:50:33"],
    [67,81068,"65116868143edba53a133bee","A00C65",48.4213,10.0767,"2023-10-01T08:50:49"],
    [68,81069,"65116871650fb6bda34682b6","A00C17",48.4222,10.0233,"2023-10-01T08:50:49"],
    [69,81077,"65116868143edba53a133bee","A00C65",48.4229,10.078,"2023-10-01T08:51:05"],
    [70,81078,"65116871650fb6bda34682b6","A00C17",48.4226,10.024,"2023-10-01T08:51:05"],
    [71,81086,"65116868143edba53a133bee","A00C65",48.4234,10.0784,"2023-10-01T08:51:21"],
    [72,81087,"65116871650fb6bda34682b6","A00C17",48.4233,10.0247,"2023-10-01T08:51:21"],
    [73,81094,"65116868143edba53a133bee","A00C65",48.4223,10.0778,"2023-10-01T08:51:36"],
    [74,81095,"65116871650fb6bda34682b6","A00C17",48.4239,10.0254,"2023-10-01T08:51:36"],
    [75,81103,"65116868143edba53a133bee","A00C65",48.4212,10.0767,"2023-10-01T08:51:52"],
    [76,81104,"65116871650fb6bda34682b6","A00C17",48.4242,10.0262,"2023-10-01T08:51:52"],
    [77,81111,"65116868143edba53a133bee","A00C65",48.4207,10.075,"2023-10-01T08:52:09"],
    [78,81112,"65116871650fb6bda34682b6","A00C17",48.4246,10.0271,"2023-10-01T08:52:09"],
    [79,81120,"65116868143edba53a133bee","A00C65",48.4207,10.0736,"2023-10-01T08:52:24"],
    [80,81121,"65116871650fb6bda34682b6","A00C17",48.4251,10.028,"2023-10-01T08:52:24"],
    [81,81129,"65116868143edba53a133bee","A00C65",48.4209,10.0727,"2023-10-01T08:52:40"],
    [82,81130,"65116871650fb6bda34682b6","A00C17",48.4253,10.0283,"2023-10-01T08:52:40"],
    [83,81140,"65116868143edba53a133bee","A00C65",48.422,10.0705,"2023-10-01T08:52:56"],
    [84,81141,"65116871650fb6bda34682b6","A00C17",48.4255,10.0287,"2023-10-01T08:52:56"],
    [85,81151,"65116868143edba53a133bee","A00C65",48.4223,10.0685,"2023-10-01T08:53:11"],
    [86,81152,"65116871650fb6bda34682b6","A00C17",48.4256,10.0287,"2023-10-01T08:53:11"],
    [87,81161,"65116868143edba53a133bee","A00C65",48.4223,10.0665,"2023-10-01T08:53:27"],
    [88,81162,"65116871650fb6bda34682b6","A00C17",48.4256,10.0288,"2023-10-01T08:53:27"],
    [89,81170,"65116868143edba53a133bee","A00C65",48.4222,10.0639,"2023-10-01T08:53:43"],
    [90,81171,"65116871650fb6bda34682b6","A00C17",48.4257,10.0288,"2023-10-01T08:53:43"],
    [91,81177,"65116868143edba53a133bee","A00C65",48.4223,10.0618,"2023-10-01T08:53:58"],
    [92,81183,"65116868143edba53a133bee","A00C65",48.4227,10.0597,"2023-10-01T08:54:14"],
    [93,81184,"65116871650fb6bda34682b6","A00C17",48.4259,10.0294,"2023-10-01T08:54:14"],
    [94,81188,"65116868143edba53a133bee","A00C65",48.4227,10.0583,"2023-10-01T08:54:30"],
    [95,81189,"65116871650fb6bda34682b6","A00C17",48.4263,10.0301,"2023-10-01T08:54:30"],
    [96,81195,"65116868143edba53a133bee","A00C65",48.4218,10.0572,"2023-10-01T08:54:46"],
    [97,81196,"65116871650fb6bda34682b6","A00C17",48.4266,10.0305,"2023-10-01T08:54:46"],
    [98,81203,"65116868143edba53a133bee","A00C65",48.4205,10.0561,"2023-10-01T08:55:01"],
    [99,81204,"65116871650fb6bda34682b6","A00C17",48.4269,10.0313,"2023-10-01T08:55:01"],
    [100,81213,"65116868143edba53a133bee","A00C65",48.419,10.0555,"2023-10-01T08:55:17"],
    [101,81214,"65116871650fb6bda34682b6","A00C17",48.4274,10.0323,"2023-10-01T08:55:17"],
    [102,81222,"65116868143edba53a133bee","A00C65",48.4175,10.0554,"2023-10-01T08:55:33"],
    [103,81223,"65116871650fb6bda34682b6","A00C17",48.4279,10.0333,"2023-10-01T08:55:33"],
    [104,81227,"65116868143edba53a133bee","A00C65",48.4159,10.0558,"2023-10-01T08:55:49"],
    [105,81228,"65116871650fb6bda34682b6","A00C17",48.4283,10.0344,"2023-10-01T08:55:49"],
    [106,81230,"65116868143edba53a133bee","A00C65",48.4146,10.0563,"2023-10-01T08:56:04"],
    [107,81231,"65116871650fb6bda34682b6","A00C17",48.4289,10.0358,"2023-10-01T08:56:04"],
    [108,81234,"65116868143edba53a133bee","A00C65",48.4148,10.0562,"2023-10-01T08:56:20"],
    [109,81235,"65116871650fb6bda34682b6","A00C17",48.4292,10.037,"2023-10-01T08:56:20"],
    [110,81240,"65116868143edba53a133bee","A00C65",48.4161,10.0557,"2023-10-01T08:56:35"],
    [111,81241,"65116871650fb6bda34682b6","A00C17",48.4295,10.0382,"2023-10-01T08:56:35"],
    [112,81245,"65116868143edba53a133bee","A00C65",48.4176,10.0553,"2023-10-01T08:56:51"],
    [113,81246,"65116871650fb6bda34682b6","A00C17",48.4298,10.0393,"2023-10-01T08:56:51"],
    [114,81250,"65116868143edba53a133bee","A00C65",48.4193,10.0555,"2023-10-01T08:57:07"],
    [115,81251,"65116871650fb6bda34682b6","A00C17",48.4301,10.0404,"2023-10-01T08:57:07"],
    [116,81259,"65116868143edba53a133bee","A00C65",48.4208,10.0563,"2023-10-01T08:57:22"],
    [117,81260,"65116871650fb6bda34682b6","A00C17",48.4305,10.0415,"2023-10-01T08:57:22"],
    [118,81269,"65116868143edba53a133bee","A00C65",48.4222,10.0576,"2023-10-01T08:57:38"],
    [119,81270,"65116871650fb6bda34682b6","A00C17",48.4307,10.0424,"2023-10-01T08:57:38"],
    [120,81278,"65116868143edba53a133bee","A00C65",48.4234,10.0592,"2023-10-01T08:57:53"],
    [121,81279,"65116871650fb6bda34682b6","A00C17",48.4308,10.043,"2023-10-01T08:57:53"],
    [122,81286,"65116868143edba53a133bee","A00C65",48.4247,10.0609,"2023-10-01T08:58:09"],
    [123,81287,"65116871650fb6bda34682b6","A00C17",48.431,10.0435,"2023-10-01T08:58:09"],
    [124,81295,"65116868143edba53a133bee","A00C65",48.426,10.062,"2023-10-01T08:58:25"],
    [125,81296,"65116871650fb6bda34682b6","A00C17",48.4311,10.0438,"2023-10-01T08:58:25"],
    [126,81305,"65116868143edba53a133bee","A00C65",48.4275,10.0625,"2023-10-01T08:58:40"],
    [127,81306,"65116871650fb6bda34682b6","A00C17",48.4313,10.0445,"2023-10-01T08:58:40"],
    [128,81312,"65116868143edba53a133bee","A00C65",48.4291,10.0625,"2023-10-01T08:58:56"],
    [129,81313,"65116871650fb6bda34682b6","A00C17",48.4315,10.045,"2023-10-01T08:58:56"],
    [130,81321,"65116868143edba53a133bee","A00C65",48.4306,10.0624,"2023-10-01T08:59:12"],
    [131,81322,"65116871650fb6bda34682b6","A00C17",48.4316,10.0454,"2023-10-01T08:59:12"],
    [132,81328,"65116868143edba53a133bee","A00C65",48.4315,10.0603,"2023-10-01T08:59:27"],
    [133,81329,"65116871650fb6bda34682b6","A00C17",48.4319,10.0464,"2023-10-01T08:59:27"],
    [134,81338,"65116868143edba53a133bee","A00C65",48.432,10.0586,"2023-10-01T08:59:43"],
    [135,81339,"65116871650fb6bda34682b6","A00C17",48.4322,10.0471,"2023-10-01T08:59:43"],
    [136,81344,"65116868143edba53a133bee","A00C65",48.4311,10.0572,"2023-10-01T08:59:59"],
    [137,81345,"65116871650fb6bda34682b6","A00C17",48.4323,10.0478,"2023-10-01T08:59:59"],
    [138,81353,"65116868143edba53a133bee","A00C65",48.4303,10.0553,"2023-10-01T09:00:15"],
    [139,81354,"65116871650fb6bda34682b6","A00C17",48.4325,10.0486,"2023-10-01T09:00:15"],
    [140,81362,"65116868143edba53a133bee","A00C65",48.4294,10.0537,"2023-10-01T09:00:30"],
    [141,81363,"65116871650fb6bda34682b6","A00C17",48.4327,10.0493,"2023-10-01T09:00:30"],
    [142,81367,"65116868143edba53a133bee","A00C65",48.4282,10.0525,"2023-10-01T09:00:46"],
    [143,81368,"65116871650fb6bda34682b6","A00C17",48.4327,10.0497,"2023-10-01T09:00:46"],
    [144,81375,"65116868143edba53a133bee","A00C65",48.4273,10.051,"2023-10-01T09:01:02"],
    [145,81376,"65116871650fb6bda34682b6","A00C17",48.4329,10.0501,"2023-10-01T09:01:02"],
    [146,81382,"65116868143edba53a133bee","A00C65",48.426,10.0504,"2023-10-01T09:01:18"],
    [147,81383,"65116871650fb6bda34682b6","A00C17",48.433,10.0506,"2023-10-01T09:01:18"],
    [148,81390,"65116868143edba53a133bee","A00C65",48.426,10.0483,"2023-10-01T09:01:33"],
    [149,81391,"65116871650fb6bda34682b6","A00C17",48.4332,10.051,"2023-10-01T09:01:33"],
    [150,81399,"65116868143edba53a133bee","A00C65",48.4261,10.0461,"2023-10-01T09:01:49"],
    [151,81400,"65116871650fb6bda34682b6","A00C17",48.4332,10.0515,"2023-10-01T09:01:49"],
    [152,81407,"65116868143edba53a133bee","A00C65",48.425,10.0448,"2023-10-01T09:02:05"],
    [153,81408,"65116871650fb6bda34682b6","A00C17",48.4333,10.0518,"2023-10-01T09:02:05"],
    [154,81415,"65116868143edba53a133bee","A00C65",48.4235,10.0437,"2023-10-01T09:02:20"],
    [155,81416,"65116871650fb6bda34682b6","A00C17",48.4334,10.0523,"2023-10-01T09:02:20"],
    [156,81422,"65116868143edba53a133bee","A00C65",48.4221,10.0428,"2023-10-01T09:02:36"],
    [157,81423,"65116871650fb6bda34682b6","A00C17",48.4336,10.0528,"2023-10-01T09:02:36"],
    [158,81430,"65116868143edba53a133bee","A00C65",48.4208,10.042,"2023-10-01T09:02:52"],
    [159,81431,"65116871650fb6bda34682b6","A00C17",48.4337,10.0532,"2023-10-01T09:02:52"],
    [160,81440,"65116868143edba53a133bee","A00C65",48.4194,10.0405,"2023-10-01T09:03:08"],
    [161,81441,"65116871650fb6bda34682b6","A00C17",48.4338,10.0536,"2023-10-01T09:03:08"],
    [162,81447,"65116868143edba53a133bee","A00C65",48.418,10.0391,"2023-10-01T09:03:23"],
    [163,81448,"65116871650fb6bda34682b6","A00C17",48.4339,10.0541,"2023-10-01T09:03:23"],
    [164,81455,"65116868143edba53a133bee","A00C65",48.4167,10.0385,"2023-10-01T09:03:39"],
    [165,81456,"65116871650fb6bda34682b6","A00C17",48.4341,10.0543,"2023-10-01T09:03:39"],
    [166,81464,"65116868143edba53a133bee","A00C65",48.4154,10.039,"2023-10-01T09:03:55"],
    [167,81465,"65116871650fb6bda34682b6","A00C17",48.4342,10.0547,"2023-10-01T09:03:55"],
    [168,81471,"65116868143edba53a133bee","A00C65",48.4143,10.0387,"2023-10-01T09:04:10"],
    [169,81472,"65116871650fb6bda34682b6","A00C17",48.4343,10.0551,"2023-10-01T09:04:10"],
    [170,81479,"65116868143edba53a133bee","A00C65",48.4131,10.0371,"2023-10-01T09:04:26"],
    [171,81480,"65116871650fb6bda34682b6","A00C17",48.4344,10.0554,"2023-10-01T09:04:26"],
    [172,81488,"65116868143edba53a133bee","A00C65",48.4128,10.0358,"2023-10-01T09:04:43"],
    [173,81489,"65116871650fb6bda34682b6","A00C17",48.4345,10.0558,"2023-10-01T09:04:43"],
    [174,81495,"65116868143edba53a133bee","A00C65",48.414,10.0339,"2023-10-01T09:04:59"],
    [175,81496,"65116871650fb6bda34682b6","A00C17",48.4346,10.0564,"2023-10-01T09:04:59"],
    [176,81503,"65116868143edba53a133bee","A00C65",48.4152,10.032,"2023-10-01T09:05:15"],
    [177,81504,"65116871650fb6bda34682b6","A00C17",48.4348,10.0569,"2023-10-01T09:05:15"],
    [178,81510,"65116868143edba53a133bee","A00C65",48.4159,10.03,"2023-10-01T09:05:31"],
    [179,81511,"65116871650fb6bda34682b6","A00C17",48.4349,10.0575,"2023-10-01T09:05:31"],
    [180,81519,"65116868143edba53a133bee","A00C65",48.4162,10.0281,"2023-10-01T09:05:47"],
    [181,81520,"65116871650fb6bda34682b6","A00C17",48.435,10.0581,"2023-10-01T09:05:47"],
    [182,81528,"65116868143edba53a133bee","A00C65",48.417,10.0262,"2023-10-01T09:06:03"],
    [183,81529,"65116871650fb6bda34682b6","A00C17",48.4351,10.0586,"2023-10-01T09:06:03"],
    [184,81536,"65116868143edba53a133bee","A00C65",48.4182,10.0247,"2023-10-01T09:06:18"],
    [185,81537,"65116871650fb6bda34682b6","A00C17",48.4351,10.0591,"2023-10-01T09:06:18"],
    [186,81544,"65116868143edba53a133bee","A00C65",48.4181,10.023,"2023-10-01T09:06:34"],
    [187,81545,"65116871650fb6bda34682b6","A00C17",48.4352,10.0597,"2023-10-01T09:06:34"],
    [188,81550,"65116868143edba53a133bee","A00C65",48.417,10.0212,"2023-10-01T09:06:50"],
    [189,81551,"65116871650fb6bda34682b6","A00C17",48.4351,10.0604,"2023-10-01T09:06:50"],
    [190,81557,"65116868143edba53a133bee","A00C65",48.4157,10.02,"2023-10-01T09:07:06"],
    [191,81558,"65116871650fb6bda34682b6","A00C17",48.4349,10.0608,"2023-10-01T09:07:06"],
    [192,81565,"65116868143edba53a133bee","A00C65",48.4143,10.0185,"2023-10-01T09:07:22"],
    [193,81566,"65116871650fb6bda34682b6","A00C17",48.4348,10.0611,"2023-10-01T09:07:22"],
    [194,81572,"65116868143edba53a133bee","A00C65",48.413,10.0181,"2023-10-01T09:07:37"],
    [195,81573,"65116871650fb6bda34682b6","A00C17",48.4346,10.0613,"2023-10-01T09:07:37"],
    [196,81579,"65116868143edba53a133bee","A00C65",48.4115,10.0178,"2023-10-01T09:07:53"],
    [197,81580,"65116871650fb6bda34682b6","A00C17",48.4344,10.0615,"2023-10-01T09:07:53"],
    [198,81584,"65116868143edba53a133bee","A00C65",48.4101,10.0176,"2023-10-01T09:08:08"],
    [199,81585,"65116871650fb6bda34682b6","A00C17",48.4343,10.0616,"2023-10-01T09:08:08"],
    [200,81589,"65116868143edba53a133bee","A00C65",48.4084,10.0176,"2023-10-01T09:08:24"],
    [201,81590,"65116871650fb6bda34682b6","A00C17",48.4342,10.0616,"2023-10-01T09:08:24"],
    [202,81596,"65116868143edba53a133bee","A00C65",48.4069,10.0174,"2023-10-01T09:08:39"],
    [203,81597,"65116871650fb6bda34682b6","A00C17",48.4342,10.0616,"2023-10-01T09:08:39"],
    [204,81606,"65116868143edba53a133bee","A00C65",48.4053,10.0166,"2023-10-01T09:08:55"],
    [205,81607,"65116871650fb6bda34682b6","A00C17",48.4341,10.0616,"2023-10-01T09:08:55"],
    [206,81615,"65116868143edba53a133bee","A00C65",48.4039,10.0154,"2023-10-01T09:09:10"],
    [207,81616,"65116871650fb6bda34682b6","A00C17",48.4339,10.0618,"2023-10-01T09:09:10"],
    [208,81623,"65116868143edba53a133bee","A00C65",48.4027,10.0139,"2023-10-01T09:09:26"],
    [209,81624,"65116871650fb6bda34682b6","A00C17",48.4335,10.062,"2023-10-01T09:09:26"],
    [210,81633,"65116868143edba53a133bee","A00C65",48.4014,10.0124,"2023-10-01T09:09:42"],
    [211,81634,"65116871650fb6bda34682b6","A00C17",48.4332,10.0621,"2023-10-01T09:09:42"],
    [212,81642,"65116868143edba53a133bee","A00C65",48.4007,10.0103,"2023-10-01T09:09:57"],
    [213,81643,"65116871650fb6bda34682b6","A00C17",48.4327,10.0623,"2023-10-01T09:09:57"],
    [214,81646,"650d62d8998204e1a057bb7b","A00CEB",48.4179,10.0159,"2023-10-01T09:10:12"],
    [215,81647,"650d62de2f16469b3d44f8e0","A00CE7",48.4179,10.0158,"2023-10-01T09:10:12"],
    [216,81648,"6511684c6b75cde4ec22ecb8","A00C83",48.418,10.0159,"2023-10-01T09:10:12"],
    [217,81649,"6511685536ef2e3537061091","A00C0F",48.418,10.016,"2023-10-01T09:10:12"],
    [218,81650,"65116868143edba53a133bee","A00C65",48.4004,10.0107,"2023-10-01T09:10:12"],
    [219,81651,"65116871650fb6bda34682b6","A00C17",48.4321,10.0624,"2023-10-01T09:10:12"],
    [220,81654,"650d62d8998204e1a057bb7b","A00CEB",48.4183,10.0163,"2023-10-01T09:10:28"],
    [221,81655,"650d62de2f16469b3d44f8e0","A00CE7",48.4183,10.0162,"2023-10-01T09:10:28"],
    [222,81656,"6511684c6b75cde4ec22ecb8","A00C83",48.4183,10.0162,"2023-10-01T09:10:28"],
    [223,81657,"6511685536ef2e3537061091","A00C0F",48.4183,10.0163,"2023-10-01T09:10:28"],
    [224,81658,"6511685e650fb6bda34680eb","A01214",48.4166,10.0143,"2023-10-01T09:10:28"],
    [225,81659,"65116868143edba53a133bee","A00C65",48.4004,10.0122,"2023-10-01T09:10:28"],
    [226,81660,"65116871650fb6bda34682b6","A00C17",48.4317,10.0624,"2023-10-01T09:10:28"],
    [227,81663,"650d62d8998204e1a057bb7b","A00CEB",48.4186,10.017,"2023-10-01T09:10:44"],
    [228,81664,"650d62de2f16469b3d44f8e0","A00CE7",48.4186,10.0168,"2023-10-01T09:10:44"],
    [229,81665,"6511684c6b75cde4ec22ecb8","A00C83",48.4187,10.0168,"2023-10-01T09:10:44"],
    [230,81666,"6511685536ef2e3537061091","A00C0F",48.4186,10.0168,"2023-10-01T09:10:44"],
    [231,81667,"6511685e650fb6bda34680eb","A01214",48.4166,10.0143,"2023-10-01T09:10:44"],
    [232,81668,"65116868143edba53a133bee","A00C65",48.4004,10.0147,"2023-10-01T09:10:44"],
    [233,81669,"65116871650fb6bda34682b6","A00C17",48.4312,10.0625,"2023-10-01T09:10:44"],
    [234,81671,"650d62d8998204e1a057bb7b","A00CEB",48.419,10.0177,"2023-10-01T09:10:59"],
    [235,81672,"650d62de2f16469b3d44f8e0","A00CE7",48.4189,10.0174,"2023-10-01T09:10:59"],
    [236,81673,"6511684c6b75cde4ec22ecb8","A00C83",48.419,10.0174,"2023-10-01T09:10:59"],
    [237,81674,"6511685536ef2e3537061091","A00C0F",48.419,10.0174,"2023-10-01T09:10:59"],
    [238,81675,"65116868143edba53a133bee","A00C65",48.4004,10.0149,"2023-10-01T09:10:59"],
    [239,81676,"65116871650fb6bda34682b6","A00C17",48.4308,10.0625,"2023-10-01T09:10:59"],
    [240,81681,"650d62d8998204e1a057bb7b","A00CEB",48.4193,10.0182,"2023-10-01T09:11:15"],
    [241,81682,"650d62de2f16469b3d44f8e0","A00CE7",48.4193,10.018,"2023-10-01T09:11:15"],
    [242,81683,"6511684c6b75cde4ec22ecb8","A00C83",48.4193,10.0181,"2023-10-01T09:11:15"],
    [243,81684,"6511685536ef2e3537061091","A00C0F",48.4193,10.0181,"2023-10-01T09:11:15"],
    [244,81685,"6511685e650fb6bda34680eb","A01214",48.4166,10.0143,"2023-10-01T09:11:15"],
    [245,81686,"65116868143edba53a133bee","A00C65",48.4004,10.0133,"2023-10-01T09:11:15"],
    [246,81687,"65116871650fb6bda34682b6","A00C17",48.4305,10.0625,"2023-10-01T09:11:15"],
    [247,81691,"650d62d8998204e1a057bb7b","A00CEB",48.4196,10.0187,"2023-10-01T09:11:30"],
    [248,81692,"650d62de2f16469b3d44f8e0","A00CE7",48.4196,10.0186,"2023-10-01T09:11:30"],
    [249,81693,"6511684c6b75cde4ec22ecb8","A00C83",48.4196,10.0187,"2023-10-01T09:11:30"],
    [250,81694,"6511685536ef2e3537061091","A00C0F",48.4196,10.0186,"2023-10-01T09:11:30"],
    [251,81695,"6511685e650fb6bda34680eb","A01214",48.4166,10.0143,"2023-10-01T09:11:30"],
    [252,81696,"65116868143edba53a133bee","A00C65",48.4003,10.0116,"2023-10-01T09:11:30"],
    [253,81697,"65116871650fb6bda34682b6","A00C17",48.4303,10.0625,"2023-10-01T09:11:30"],
    [254,81701,"650d62d8998204e1a057bb7b","A00CEB",48.4199,10.0194,"2023-10-01T09:11:46"],
    [255,81702,"650d62de2f16469b3d44f8e0","A00CE7",48.4199,10.0192,"2023-10-01T09:11:46"],
    [256,81703,"65116832650fb6bda3467dab","A011F4",48.4164,10.0142,"2023-10-01T09:11:46"],
    [257,81704,"6511684c6b75cde4ec22ecb8","A00C83",48.4199,10.0192,"2023-10-01T09:11:46"],
    [258,81705,"6511685536ef2e3537061091","A00C0F",48.4199,10.0192,"2023-10-01T09:11:46"],
    [259,81706,"65116868143edba53a133bee","A00C65",48.4003,10.0099,"2023-10-01T09:11:46"],
    [260,81707,"65116871650fb6bda34682b6","A00C17",48.43,10.0625,"2023-10-01T09:11:46"],
    [261,81711,"650d62d8998204e1a057bb7b","A00CEB",48.4204,10.0202,"2023-10-01T09:12:02"],
    [262,81712,"650d62de2f16469b3d44f8e0","A00CE7",48.4202,10.0198,"2023-10-01T09:12:02"],
    [263,81713,"65116832650fb6bda3467dab","A011F4",48.4166,10.0142,"2023-10-01T09:12:02"],
    [264,81714,"6511684c6b75cde4ec22ecb8","A00C83",48.4202,10.0199,"2023-10-01T09:12:02"],
    [265,81715,"6511685536ef2e3537061091","A00C0F",48.4202,10.0199,"2023-10-01T09:12:02"],
    [266,81716,"65116868143edba53a133bee","A00C65",48.3997,10.0081,"2023-10-01T09:12:02"],
    [267,81717,"65116871650fb6bda34682b6","A00C17",48.4297,10.0626,"2023-10-01T09:12:02"],
    [268,81720,"650d62d8998204e1a057bb7b","A00CEB",48.4206,10.0207,"2023-10-01T09:12:17"],
    [269,81721,"650d62de2f16469b3d44f8e0","A00CE7",48.4206,10.0204,"2023-10-01T09:12:17"],
    [270,81722,"65116832650fb6bda3467dab","A011F4",48.4166,10.0142,"2023-10-01T09:12:17"],
    [271,81723,"6511684c6b75cde4ec22ecb8","A00C83",48.4205,10.0203,"2023-10-01T09:12:17"],
    [272,81724,"6511685536ef2e3537061091","A00C0F",48.4205,10.0204,"2023-10-01T09:12:17"],
    [273,81725,"65116868143edba53a133bee","A00C65",48.3985,10.0063,"2023-10-01T09:12:17"],
    [274,81726,"65116871650fb6bda34682b6","A00C17",48.4295,10.0626,"2023-10-01T09:12:17"],
    [275,81729,"650d62d8998204e1a057bb7b","A00CEB",48.4208,10.0212,"2023-10-01T09:12:32"],
    [276,81730,"650d62de2f16469b3d44f8e0","A00CE7",48.4208,10.0208,"2023-10-01T09:12:32"],
    [277,81731,"65116832650fb6bda3467dab","A011F4",48.4166,10.0142,"2023-10-01T09:12:32"],
    [278,81732,"6511684c6b75cde4ec22ecb8","A00C83",48.4208,10.0208,"2023-10-01T09:12:32"],
    [279,81733,"6511685536ef2e3537061091","A00C0F",48.4208,10.021,"2023-10-01T09:12:32"],
    [280,81734,"65116868143edba53a133bee","A00C65",48.3978,10.0046,"2023-10-01T09:12:32"],
    [281,81735,"65116871650fb6bda34682b6","A00C17",48.4293,10.0626,"2023-10-01T09:12:32"],
    [282,81739,"650d62d8998204e1a057bb7b","A00CEB",48.4212,10.0217,"2023-10-01T09:12:48"],
    [283,81740,"650d62de2f16469b3d44f8e0","A00CE7",48.421,10.0212,"2023-10-01T09:12:48"],
    [284,81741,"6511684c6b75cde4ec22ecb8","A00C83",48.4213,10.0218,"2023-10-01T09:12:48"],
    [285,81742,"6511685536ef2e3537061091","A00C0F",48.4212,10.0218,"2023-10-01T09:12:48"],
    [286,81743,"65116868143edba53a133bee","A00C65",48.3986,10.0036,"2023-10-01T09:12:48"],
    [287,81744,"65116871650fb6bda34682b6","A00C17",48.429,10.0626,"2023-10-01T09:12:48"],
    [288,81746,"650d62d8998204e1a057bb7b","A00CEB",48.4215,10.0224,"2023-10-01T09:13:03"],
    [289,81747,"650d62de2f16469b3d44f8e0","A00CE7",48.4212,10.0216,"2023-10-01T09:13:03"],
    [290,81748,"65116832650fb6bda3467dab","A011F4",48.4166,10.0142,"2023-10-01T09:13:03"],
    [291,81749,"6511684c6b75cde4ec22ecb8","A00C83",48.4218,10.0226,"2023-10-01T09:13:03"],
    [292,81750,"6511685536ef2e3537061091","A00C0F",48.4216,10.0224,"2023-10-01T09:13:03"],
    [293,81751,"65116868143edba53a133bee","A00C65",48.3997,10.003,"2023-10-01T09:13:03"],
    [294,81752,"65116871650fb6bda34682b6","A00C17",48.4288,10.0626,"2023-10-01T09:13:03"],
    [295,81754,"650d62d8998204e1a057bb7b","A00CEB",48.4219,10.0231,"2023-10-01T09:13:19"],
    [296,81755,"650d62de2f16469b3d44f8e0","A00CE7",48.4214,10.022,"2023-10-01T09:13:19"],
    [297,81756,"65116832650fb6bda3467dab","A011F4",48.4166,10.0143,"2023-10-01T09:13:19"],
    [298,81757,"6511684c6b75cde4ec22ecb8","A00C83",48.4223,10.0234,"2023-10-01T09:13:19"],
    [299,81758,"6511685536ef2e3537061091","A00C0F",48.422,10.023,"2023-10-01T09:13:19"],
    [300,81759,"65116868143edba53a133bee","A00C65",48.4008,10.0037,"2023-10-01T09:13:19"],
    [301,81760,"65116871650fb6bda34682b6","A00C17",48.4285,10.0626,"2023-10-01T09:13:19"],
    [302,81764,"650d62d8998204e1a057bb7b","A00CEB",48.4225,10.0238,"2023-10-01T09:13:35"],
    [303,81765,"650d62de2f16469b3d44f8e0","A00CE7",48.4217,10.0225,"2023-10-01T09:13:35"],
    [304,81766,"6511684c6b75cde4ec22ecb8","A00C83",48.4229,10.0241,"2023-10-01T09:13:35"],
    [305,81767,"6511685536ef2e3537061091","A00C0F",48.4226,10.0237,"2023-10-01T09:13:35"],
    [306,81768,"6511685e650fb6bda34680eb","A01214",48.4166,10.0143,"2023-10-01T09:13:35"],
    [307,81769,"65116868143edba53a133bee","A00C65",48.4017,10.004,"2023-10-01T09:13:35"],
    [308,81770,"65116871650fb6bda34682b6","A00C17",48.4282,10.0626,"2023-10-01T09:13:35"],
    [309,81774,"650d62d8998204e1a057bb7b","A00CEB",48.4232,10.0245,"2023-10-01T09:13:50"],
    [310,81775,"650d62de2f16469b3d44f8e0","A00CE7",48.422,10.0229,"2023-10-01T09:13:50"],
    [311,81777,"6511684c6b75cde4ec22ecb8","A00C83",48.4235,10.0247,"2023-10-01T09:13:50"],
    [312,81778,"6511685536ef2e3537061091","A00C0F",48.4231,10.0243,"2023-10-01T09:13:50"],
    [313,81779,"6511685e650fb6bda34680eb","A01214",48.4166,10.0143,"2023-10-01T09:13:50"],
    [314,81780,"65116868143edba53a133bee","A00C65",48.4019,10.0041,"2023-10-01T09:13:50"],
    [315,81781,"65116871650fb6bda34682b6","A00C17",48.4278,10.0626,"2023-10-01T09:13:50"],
    [316,81783,"650d62d8998204e1a057bb7b","A00CEB",48.4237,10.0251,"2023-10-01T09:14:06"],
    [317,81784,"650d62de2f16469b3d44f8e0","A00CE7",48.4223,10.0233,"2023-10-01T09:14:06"],
    [318,81785,"6511684c6b75cde4ec22ecb8","A00C83",48.424,10.0254,"2023-10-01T09:14:06"],
    [319,81786,"6511685536ef2e3537061091","A00C0F",48.4236,10.0249,"2023-10-01T09:14:06"],
    [320,81787,"65116868143edba53a133bee","A00C65",48.4019,10.0041,"2023-10-01T09:14:06"],
    [321,81788,"65116871650fb6bda34682b6","A00C17",48.4276,10.0626,"2023-10-01T09:14:06"],
    [322,81792,"650d62d8998204e1a057bb7b","A00CEB",48.4241,10.0256,"2023-10-01T09:14:21"],
    [323,81793,"650d62de2f16469b3d44f8e0","A00CE7",48.4226,10.0237,"2023-10-01T09:14:21"],
    [324,81794,"6511684c6b75cde4ec22ecb8","A00C83",48.4245,10.0261,"2023-10-01T09:14:21"],
    [325,81795,"6511685536ef2e3537061091","A00C0F",48.424,10.0253,"2023-10-01T09:14:21"],
    [326,81796,"65116868143edba53a133bee","A00C65",48.4017,10.0039,"2023-10-01T09:14:21"],
    [327,81797,"65116871650fb6bda34682b6","A00C17",48.4274,10.0626,"2023-10-01T09:14:21"],
    [328,81802,"650d62d8998204e1a057bb7b","A00CEB",48.4246,10.0264,"2023-10-01T09:14:37"],
    [329,81803,"650d62de2f16469b3d44f8e0","A00CE7",48.4229,10.0241,"2023-10-01T09:14:37"],
    [330,81804,"6511684c6b75cde4ec22ecb8","A00C83",48.425,10.027,"2023-10-01T09:14:37"],
    [331,81805,"6511685536ef2e3537061091","A00C0F",48.4244,10.0259,"2023-10-01T09:14:37"],
    [332,81806,"65116868143edba53a133bee","A00C65",48.4014,10.0038,"2023-10-01T09:14:37"],
    [333,81807,"65116871650fb6bda34682b6","A00C17",48.4271,10.0625,"2023-10-01T09:14:37"],
    [334,81812,"650d62d8998204e1a057bb7b","A00CEB",48.425,10.0273,"2023-10-01T09:14:52"],
    [335,81813,"650d62de2f16469b3d44f8e0","A00CE7",48.4233,10.0245,"2023-10-01T09:14:52"],
    [336,81814,"6511684c6b75cde4ec22ecb8","A00C83",48.4254,10.028,"2023-10-01T09:14:52"],
    [337,81815,"6511685536ef2e3537061091","A00C0F",48.4248,10.0265,"2023-10-01T09:14:52"],
    [338,81816,"65116868143edba53a133bee","A00C65",48.4012,10.0037,"2023-10-01T09:14:52"],
    [339,81817,"65116871650fb6bda34682b6","A00C17",48.4271,10.0625,"2023-10-01T09:14:52"],
    [340,81819,"650d62d8998204e1a057bb7b","A00CEB",48.4254,10.0281,"2023-10-01T09:15:08"],
    [341,81820,"650d62de2f16469b3d44f8e0","A00CE7",48.4236,10.0248,"2023-10-01T09:15:08"],
    [342,81821,"6511684c6b75cde4ec22ecb8","A00C83",48.4257,10.0288,"2023-10-01T09:15:08"],
    [343,81822,"6511685536ef2e3537061091","A00C0F",48.4251,10.0272,"2023-10-01T09:15:08"],
    [344,81823,"65116868143edba53a133bee","A00C65",48.4012,10.0037,"2023-10-01T09:15:08"],
    [345,81827,"650d62d8998204e1a057bb7b","A00CEB",48.4257,10.0288,"2023-10-01T09:15:24"],
    [346,81828,"650d62de2f16469b3d44f8e0","A00CE7",48.424,10.0253,"2023-10-01T09:15:24"],
    [347,81829,"6511684c6b75cde4ec22ecb8","A00C83",48.4261,10.0295,"2023-10-01T09:15:24"],
    [348,81830,"6511685536ef2e3537061091","A00C0F",48.4254,10.0279,"2023-10-01T09:15:24"],
    [349,81831,"65116868143edba53a133bee","A00C65",48.4011,10.0037,"2023-10-01T09:15:24"],
    [350,81836,"650d62d8998204e1a057bb7b","A00CEB",48.4261,10.0297,"2023-10-01T09:15:39"],
    [351,81837,"650d62de2f16469b3d44f8e0","A00CE7",48.4244,10.0258,"2023-10-01T09:15:39"],
    [352,81838,"6511684c6b75cde4ec22ecb8","A00C83",48.4265,10.0303,"2023-10-01T09:15:39"],
    [353,81839,"6511685536ef2e3537061091","A00C0F",48.4257,10.0285,"2023-10-01T09:15:39"],
    [354,81844,"650d62d8998204e1a057bb7b","A00CEB",48.4264,10.0302,"2023-10-01T09:15:55"],
    [355,81845,"650d62de2f16469b3d44f8e0","A00CE7",48.4247,10.0264,"2023-10-01T09:15:55"],
    [356,81846,"6511684c6b75cde4ec22ecb8","A00C83",48.427,10.0314,"2023-10-01T09:15:55"],
    [357,81847,"6511685536ef2e3537061091","A00C0F",48.4259,10.029,"2023-10-01T09:15:55"],
    [358,81849,"650d62d8998204e1a057bb7b","A00CEB",48.4266,10.0307,"2023-10-01T09:16:11"],
    [359,81850,"650d62de2f16469b3d44f8e0","A00CE7",48.425,10.0271,"2023-10-01T09:16:11"],
    [360,81851,"65116832650fb6bda3467dab","A011F4",48.4166,10.0143,"2023-10-01T09:16:11"],
    [361,81852,"6511684c6b75cde4ec22ecb8","A00C83",48.4274,10.0321,"2023-10-01T09:16:11"],
    [362,81853,"6511685536ef2e3537061091","A00C0F",48.4262,10.0295,"2023-10-01T09:16:11"],
    [363,81854,"65116868143edba53a133bee","A00C65",48.4011,10.0037,"2023-10-01T09:16:11"],
    [364,81856,"650d62d8998204e1a057bb7b","A00CEB",48.4268,10.0315,"2023-10-01T09:16:27"],
    [365,81857,"650d62de2f16469b3d44f8e0","A00CE7",48.4254,10.0278,"2023-10-01T09:16:27"],
    [366,81858,"6511684c6b75cde4ec22ecb8","A00C83",48.4278,10.0328,"2023-10-01T09:16:27"],
    [367,81859,"6511685536ef2e3537061091","A00C0F",48.4265,10.0301,"2023-10-01T09:16:27"],
    [368,81860,"65116868143edba53a133bee","A00C65",48.4011,10.0036,"2023-10-01T09:16:27"],
    [369,81864,"650d62d8998204e1a057bb7b","A00CEB",48.4271,10.0322,"2023-10-01T09:16:43"],
    [370,81865,"650d62de2f16469b3d44f8e0","A00CE7",48.4257,10.0286,"2023-10-01T09:16:43"],
    [371,81866,"6511684c6b75cde4ec22ecb8","A00C83",48.4282,10.0336,"2023-10-01T09:16:43"],
    [372,81867,"6511685536ef2e3537061091","A00C0F",48.4267,10.0307,"2023-10-01T09:16:43"],
    [373,81868,"65116868143edba53a133bee","A00C65",48.4011,10.0036,"2023-10-01T09:16:43"],
    [374,81870,"650d62d8998204e1a057bb7b","A00CEB",48.4272,10.0326,"2023-10-01T09:16:59"],
    [375,81871,"650d62de2f16469b3d44f8e0","A00CE7",48.4261,10.0294,"2023-10-01T09:16:59"],
    [376,81873,"6511684c6b75cde4ec22ecb8","A00C83",48.4287,10.0346,"2023-10-01T09:16:59"],
    [377,81874,"6511685536ef2e3537061091","A00C0F",48.4271,10.0314,"2023-10-01T09:16:59"],
    [378,81875,"65116871650fb6bda34682b6","A00C17",48.425,10.0613,"2023-10-01T09:16:59"],
    [379,81878,"650d62de2f16469b3d44f8e0","A00CE7",48.4264,10.03,"2023-10-01T09:17:14"],
    [380,81880,"6511684c6b75cde4ec22ecb8","A00C83",48.4291,10.0356,"2023-10-01T09:17:14"],
    [381,81881,"6511685536ef2e3537061091","A00C0F",48.4275,10.0322,"2023-10-01T09:17:14"],
    [382,81882,"65116871650fb6bda34682b6","A00C17",48.4248,10.0611,"2023-10-01T09:17:14"],
    [383,81888,"650d62de2f16469b3d44f8e0","A00CE7",48.4267,10.0306,"2023-10-01T09:17:30"],
    [384,81890,"6511684c6b75cde4ec22ecb8","A00C83",48.4294,10.0368,"2023-10-01T09:17:30"],
    [385,81891,"6511685536ef2e3537061091","A00C0F",48.4278,10.0329,"2023-10-01T09:17:30"],
    [386,81892,"65116868143edba53a133bee","A00C65",48.401,10.0036,"2023-10-01T09:17:30"],
    [387,81893,"65116871650fb6bda34682b6","A00C17",48.4246,10.0608,"2023-10-01T09:17:30"],
    [388,81897,"650d62de2f16469b3d44f8e0","A00CE7",48.4271,10.0314,"2023-10-01T09:17:46"],
    [389,81899,"6511684c6b75cde4ec22ecb8","A00C83",48.4296,10.0379,"2023-10-01T09:17:46"],
    [390,81900,"6511685536ef2e3537061091","A00C0F",48.4282,10.0336,"2023-10-01T09:17:46"],
    [391,81901,"65116868143edba53a133bee","A00C65",48.4009,10.0036,"2023-10-01T09:17:46"],
    [392,81902,"65116871650fb6bda34682b6","A00C17",48.4244,10.0606,"2023-10-01T09:17:46"],
    [393,81906,"650d62de2f16469b3d44f8e0","A00CE7",48.4275,10.0321,"2023-10-01T09:18:02"],
    [394,81908,"6511684c6b75cde4ec22ecb8","A00C83",48.4298,10.0389,"2023-10-01T09:18:02"],
    [395,81909,"6511685536ef2e3537061091","A00C0F",48.4286,10.0344,"2023-10-01T09:18:02"],
    [396,81910,"65116868143edba53a133bee","A00C65",48.401,10.0036,"2023-10-01T09:18:02"],
    [397,81911,"65116871650fb6bda34682b6","A00C17",48.4242,10.0603,"2023-10-01T09:18:02"],
    [398,81914,"650d62de2f16469b3d44f8e0","A00CE7",48.4279,10.0328,"2023-10-01T09:18:18"],
    [399,81916,"6511684c6b75cde4ec22ecb8","A00C83",48.43,10.0399,"2023-10-01T09:18:18"],
    [400,81917,"6511685536ef2e3537061091","A00C0F",48.4289,10.0351,"2023-10-01T09:18:18"],
    [401,81918,"65116868143edba53a133bee","A00C65",48.4009,10.0036,"2023-10-01T09:18:18"],
    [402,81919,"65116871650fb6bda34682b6","A00C17",48.424,10.0601,"2023-10-01T09:18:18"],
    [403,81924,"650d62de2f16469b3d44f8e0","A00CE7",48.4283,10.0335,"2023-10-01T09:18:33"],
    [404,81926,"6511684c6b75cde4ec22ecb8","A00C83",48.4303,10.0408,"2023-10-01T09:18:33"],
    [405,81927,"6511685536ef2e3537061091","A00C0F",48.4292,10.036,"2023-10-01T09:18:33"],
    [406,81928,"65116868143edba53a133bee","A00C65",48.4009,10.0036,"2023-10-01T09:18:33"],
    [407,81929,"65116871650fb6bda34682b6","A00C17",48.4237,10.0598,"2023-10-01T09:18:33"],
    [408,81934,"650d62de2f16469b3d44f8e0","A00CE7",48.4286,10.0342,"2023-10-01T09:18:49"],
    [409,81936,"6511684c6b75cde4ec22ecb8","A00C83",48.4306,10.0419,"2023-10-01T09:18:49"],
    [410,81937,"6511685536ef2e3537061091","A00C0F",48.4294,10.0368,"2023-10-01T09:18:49"],
    [411,81938,"65116868143edba53a133bee","A00C65",48.401,10.0036,"2023-10-01T09:18:49"],
    [412,81939,"65116871650fb6bda34682b6","A00C17",48.4235,10.0594,"2023-10-01T09:18:49"],
    [413,81944,"650d62d8998204e1a057bb7b","A00CEB",48.4299,10.0401,"2023-10-01T09:19:05"],
    [414,81945,"650d62de2f16469b3d44f8e0","A00CE7",48.4289,10.035,"2023-10-01T09:19:05"],
    [415,81947,"6511684c6b75cde4ec22ecb8","A00C83",48.4309,10.0431,"2023-10-01T09:19:05"],
    [416,81948,"6511685536ef2e3537061091","A00C0F",48.4296,10.0377,"2023-10-01T09:19:05"],
    [417,81949,"65116868143edba53a133bee","A00C65",48.401,10.0036,"2023-10-01T09:19:05"],
    [418,81950,"65116871650fb6bda34682b6","A00C17",48.4232,10.0592,"2023-10-01T09:19:05"],
    [419,81956,"650d62d8998204e1a057bb7b","A00CEB",48.4303,10.0418,"2023-10-01T09:19:20"],
    [420,81957,"650d62de2f16469b3d44f8e0","A00CE7",48.4291,10.0357,"2023-10-01T09:19:20"],
    [421,81959,"6511684c6b75cde4ec22ecb8","A00C83",48.4312,10.0441,"2023-10-01T09:19:20"],
    [422,81960,"6511685536ef2e3537061091","A00C0F",48.4297,10.0386,"2023-10-01T09:19:20"],
    [423,81961,"65116868143edba53a133bee","A00C65",48.401,10.0036,"2023-10-01T09:19:20"],
    [424,81962,"65116871650fb6bda34682b6","A00C17",48.4229,10.0597,"2023-10-01T09:19:20"],
    [425,81967,"650d62d8998204e1a057bb7b","A00CEB",48.4306,10.0428,"2023-10-01T09:19:36"],
    [426,81968,"650d62de2f16469b3d44f8e0","A00CE7",48.4293,10.0366,"2023-10-01T09:19:36"],
    [427,81970,"6511684c6b75cde4ec22ecb8","A00C83",48.4315,10.045,"2023-10-01T09:19:36"],
    [428,81971,"6511685536ef2e3537061091","A00C0F",48.4299,10.0395,"2023-10-01T09:19:36"],
    [429,81972,"65116868143edba53a133bee","A00C65",48.401,10.0036,"2023-10-01T09:19:36"],
    [430,81973,"65116871650fb6bda34682b6","A00C17",48.4227,10.0603,"2023-10-01T09:19:36"],
    [431,81978,"650d62d8998204e1a057bb7b","A00CEB",48.431,10.0437,"2023-10-01T09:19:52"],
    [432,81979,"650d62de2f16469b3d44f8e0","A00CE7",48.4295,10.0373,"2023-10-01T09:19:52"],
    [433,81981,"6511684c6b75cde4ec22ecb8","A00C83",48.4317,10.0459,"2023-10-01T09:19:52"],
    [434,81982,"6511685536ef2e3537061091","A00C0F",48.4301,10.0403,"2023-10-01T09:19:52"],
    [435,81983,"6511685e650fb6bda34680eb","A01214",48.4166,10.0143,"2023-10-01T09:19:52"],
    [436,81984,"65116868143edba53a133bee","A00C65",48.4011,10.0036,"2023-10-01T09:19:52"],
    [437,81985,"65116871650fb6bda34682b6","A00C17",48.4226,10.0608,"2023-10-01T09:19:52"],
    [438,81992,"650d62d8998204e1a057bb7b","A00CEB",48.4313,10.0446,"2023-10-01T09:20:07"],
    [439,81993,"650d62de2f16469b3d44f8e0","A00CE7",48.4297,10.0383,"2023-10-01T09:20:07"],
    [440,81995,"6511684c6b75cde4ec22ecb8","A00C83",48.432,10.047,"2023-10-01T09:20:07"],
    [441,81996,"6511685536ef2e3537061091","A00C0F",48.4304,10.0411,"2023-10-01T09:20:07"],
    [442,81997,"6511685e650fb6bda34680eb","A01214",48.4166,10.0142,"2023-10-01T09:20:07"],
    [443,81998,"65116871650fb6bda34682b6","A00C17",48.4225,10.0614,"2023-10-01T09:20:07"],
    [444,82005,"650d62d8998204e1a057bb7b","A00CEB",48.4315,10.0454,"2023-10-01T09:20:23"],
    [445,82006,"650d62de2f16469b3d44f8e0","A00CE7",48.4298,10.0391,"2023-10-01T09:20:23"],
    [446,82008,"65116832650fb6bda3467dab","A011F4",48.4166,10.0143,"2023-10-01T09:20:23"],
    [447,82009,"6511684c6b75cde4ec22ecb8","A00C83",48.4323,10.048,"2023-10-01T09:20:23"],
    [448,82010,"6511685536ef2e3537061091","A00C0F",48.4306,10.0421,"2023-10-01T09:20:23"],
    [449,82011,"65116868143edba53a133bee","A00C65",48.4011,10.0036,"2023-10-01T09:20:23"],
    [450,82012,"65116871650fb6bda34682b6","A00C17",48.4224,10.062,"2023-10-01T09:20:23"],
    [451,82017,"650d62d8998204e1a057bb7b","A00CEB",48.4317,10.0462,"2023-10-01T09:20:38"],
    [452,82018,"650d62de2f16469b3d44f8e0","A00CE7",48.43,10.0399,"2023-10-01T09:20:38"],
    [453,82020,"65116832650fb6bda3467dab","A011F4",48.4166,10.0143,"2023-10-01T09:20:38"],
    [454,82021,"6511684c6b75cde4ec22ecb8","A00C83",48.4325,10.0489,"2023-10-01T09:20:38"],
    [455,82022,"6511685536ef2e3537061091","A00C0F",48.4309,10.043,"2023-10-01T09:20:38"],
    [456,82023,"65116868143edba53a133bee","A00C65",48.4011,10.0037,"2023-10-01T09:20:38"],
    [457,82024,"65116871650fb6bda34682b6","A00C17",48.4223,10.0625,"2023-10-01T09:20:38"],
    [458,82031,"650d62d8998204e1a057bb7b","A00CEB",48.432,10.047,"2023-10-01T09:20:54"],
    [459,82032,"650d62de2f16469b3d44f8e0","A00CE7",48.4303,10.0407,"2023-10-01T09:20:54"],
    [460,82034,"6511684c6b75cde4ec22ecb8","A00C83",48.4328,10.0497,"2023-10-01T09:20:54"],
    [461,82035,"6511685536ef2e3537061091","A00C0F",48.4311,10.0438,"2023-10-01T09:20:54"],
    [462,82036,"6511685e650fb6bda34680eb","A01214",48.4166,10.0143,"2023-10-01T09:20:54"],
    [463,82037,"65116871650fb6bda34682b6","A00C17",48.4223,10.0628,"2023-10-01T09:20:54"],
    [464,82043,"650d62d8998204e1a057bb7b","A00CEB",48.4322,10.0478,"2023-10-01T09:21:09"],
    [465,82044,"650d62de2f16469b3d44f8e0","A00CE7",48.4305,10.0415,"2023-10-01T09:21:09"],
    [466,82046,"6511684c6b75cde4ec22ecb8","A00C83",48.433,10.0506,"2023-10-01T09:21:09"],
    [467,82047,"6511685536ef2e3537061091","A00C0F",48.4314,10.0445,"2023-10-01T09:21:09"],
    [468,82048,"65116871650fb6bda34682b6","A00C17",48.4223,10.0632,"2023-10-01T09:21:09"],
    [469,82054,"650d62d8998204e1a057bb7b","A00CEB",48.4324,10.0488,"2023-10-01T09:21:25"],
    [470,82055,"650d62de2f16469b3d44f8e0","A00CE7",48.4307,10.0423,"2023-10-01T09:21:25"],
    [471,82057,"6511684c6b75cde4ec22ecb8","A00C83",48.4333,10.0516,"2023-10-01T09:21:25"],
    [472,82058,"6511685536ef2e3537061091","A00C0F",48.4316,10.0453,"2023-10-01T09:21:25"],
    [473,82059,"65116871650fb6bda34682b6","A00C17",48.4223,10.0635,"2023-10-01T09:21:25"],
    [474,82062,"650d62d8998204e1a057bb7b","A00CEB",48.4327,10.0498,"2023-10-01T09:21:41"],
    [475,82063,"650d62de2f16469b3d44f8e0","A00CE7",48.4309,10.0431,"2023-10-01T09:21:41"],
    [476,82065,"65116832650fb6bda3467dab","A011F4",48.4166,10.0143,"2023-10-01T09:21:41"],
    [477,82066,"6511684c6b75cde4ec22ecb8","A00C83",48.4335,10.0527,"2023-10-01T09:21:41"],
    [478,82067,"6511685536ef2e3537061091","A00C0F",48.4318,10.0461,"2023-10-01T09:21:41"],
    [479,82068,"6511685e650fb6bda34680eb","A01214",48.4166,10.0143,"2023-10-01T09:21:41"],
    [480,82069,"65116871650fb6bda34682b6","A00C17",48.4223,10.0639,"2023-10-01T09:21:41"],
    [481,82074,"650d62d8998204e1a057bb7b","A00CEB",48.4329,10.0507,"2023-10-01T09:21:57"],
    [482,82075,"650d62de2f16469b3d44f8e0","A00CE7",48.4312,10.0439,"2023-10-01T09:21:57"],
    [483,82077,"65116832650fb6bda3467dab","A011F4",48.4166,10.0143,"2023-10-01T09:21:57"],
    [484,82078,"6511684c6b75cde4ec22ecb8","A00C83",48.4338,10.054,"2023-10-01T09:21:57"],
    [485,82079,"6511685536ef2e3537061091","A00C0F",48.432,10.0469,"2023-10-01T09:21:57"],
    [486,82080,"6511685e650fb6bda34680eb","A01214",48.4166,10.0143,"2023-10-01T09:21:57"],
    [487,82081,"65116868143edba53a133bee","A00C65",48.4011,10.0037,"2023-10-01T09:21:57"],
    [488,82082,"65116871650fb6bda34682b6","A00C17",48.4223,10.0646,"2023-10-01T09:21:57"],
    [489,82087,"650d62d8998204e1a057bb7b","A00CEB",48.4331,10.0516,"2023-10-01T09:22:12"],
    [490,82088,"650d62de2f16469b3d44f8e0","A00CE7",48.4314,10.0447,"2023-10-01T09:22:12"],
    [491,82090,"65116832650fb6bda3467dab","A011F4",48.4166,10.0143,"2023-10-01T09:22:12"],
    [492,82091,"6511684c6b75cde4ec22ecb8","A00C83",48.4341,10.055,"2023-10-01T09:22:12"],
    [493,82092,"6511685536ef2e3537061091","A00C0F",48.4323,10.0477,"2023-10-01T09:22:12"],
    [494,82093,"65116868143edba53a133bee","A00C65",48.4012,10.0038,"2023-10-01T09:22:12"],
    [495,82094,"65116871650fb6bda34682b6","A00C17",48.4223,10.0653,"2023-10-01T09:22:12"],
    [496,82099,"650d62d8998204e1a057bb7b","A00CEB",48.4334,10.0526,"2023-10-01T09:22:28"],
    [497,82100,"650d62de2f16469b3d44f8e0","A00CE7",48.4317,10.0455,"2023-10-01T09:22:28"],
    [498,82102,"65116832650fb6bda3467dab","A011F4",48.4166,10.0143,"2023-10-01T09:22:28"],
    [499,82103,"6511684c6b75cde4ec22ecb8","A00C83",48.4345,10.0559,"2023-10-01T09:22:28"],
    [500,82104,"6511685536ef2e3537061091","A00C0F",48.4325,10.0486,"2023-10-01T09:22:28"],
    [501,82105,"65116868143edba53a133bee","A00C65",48.4012,10.0038,"2023-10-01T09:22:28"],
    [502,82106,"65116871650fb6bda34682b6","A00C17",48.4223,10.066,"2023-10-01T09:22:28"],
    [503,82111,"650d62d8998204e1a057bb7b","A00CEB",48.4337,10.0535,"2023-10-01T09:22:44"],
    [504,82112,"650d62de2f16469b3d44f8e0","A00CE7",48.4319,10.0463,"2023-10-01T09:22:44"],
    [505,82114,"65116832650fb6bda3467dab","A011F4",48.4166,10.0143,"2023-10-01T09:22:44"],
    [506,82115,"6511684c6b75cde4ec22ecb8","A00C83",48.4348,10.057,"2023-10-01T09:22:44"],
    [507,82116,"6511685536ef2e3537061091","A00C0F",48.4327,10.0494,"2023-10-01T09:22:44"],
    [508,82117,"65116868143edba53a133bee","A00C65",48.4012,10.0038,"2023-10-01T09:22:44"],
    [509,82118,"65116871650fb6bda34682b6","A00C17",48.4224,10.0666,"2023-10-01T09:22:44"],
    [510,82123,"650d62d8998204e1a057bb7b","A00CEB",48.434,10.0544,"2023-10-01T09:22:59"],
    [511,82124,"650d62de2f16469b3d44f8e0","A00CE7",48.4321,10.0471,"2023-10-01T09:22:59"],
    [512,82126,"65116832650fb6bda3467dab","A011F4",48.4166,10.0143,"2023-10-01T09:22:59"],
    [513,82127,"6511684c6b75cde4ec22ecb8","A00C83",48.435,10.0582,"2023-10-01T09:22:59"],
    [514,82128,"6511685536ef2e3537061091","A00C0F",48.4329,10.0502,"2023-10-01T09:22:59"],
    [515,82129,"65116871650fb6bda34682b6","A00C17",48.4224,10.0673,"2023-10-01T09:22:59"],
    [516,82135,"650d62d8998204e1a057bb7b","A00CEB",48.4344,10.0552,"2023-10-01T09:23:15"],
    [517,82136,"650d62de2f16469b3d44f8e0","A00CE7",48.4323,10.0479,"2023-10-01T09:23:15"],
    [518,82138,"6511684c6b75cde4ec22ecb8","A00C83",48.435,10.0593,"2023-10-01T09:23:15"],
    [519,82139,"6511685536ef2e3537061091","A00C0F",48.4331,10.0512,"2023-10-01T09:23:15"],
    [520,82140,"65116871650fb6bda34682b6","A00C17",48.4224,10.0678,"2023-10-01T09:23:15"],
    [521,82145,"650d62d8998204e1a057bb7b","A00CEB",48.4346,10.0561,"2023-10-01T09:23:31"],
    [522,82146,"650d62de2f16469b3d44f8e0","A00CE7",48.4325,10.0487,"2023-10-01T09:23:31"],
    [523,82148,"6511684c6b75cde4ec22ecb8","A00C83",48.435,10.0603,"2023-10-01T09:23:31"],
    [524,82149,"6511685536ef2e3537061091","A00C0F",48.4333,10.0522,"2023-10-01T09:23:31"],
    [525,82150,"65116868143edba53a133bee","A00C65",48.4012,10.0037,"2023-10-01T09:23:31"],
    [526,82151,"65116871650fb6bda34682b6","A00C17",48.4224,10.0681,"2023-10-01T09:23:31"],
    [527,82155,"650d62d8998204e1a057bb7b","A00CEB",48.4349,10.0572,"2023-10-01T09:23:47"],
    [528,82156,"650d62de2f16469b3d44f8e0","A00CE7",48.4327,10.0495,"2023-10-01T09:23:47"],
    [529,82158,"6511684c6b75cde4ec22ecb8","A00C83",48.4345,10.061,"2023-10-01T09:23:47"],
    [530,82159,"6511685536ef2e3537061091","A00C0F",48.4336,10.0532,"2023-10-01T09:23:47"],
    [531,82160,"65116868143edba53a133bee","A00C65",48.4013,10.0037,"2023-10-01T09:23:47"],
    [532,82161,"65116871650fb6bda34682b6","A00C17",48.4224,10.0685,"2023-10-01T09:23:47"],
    [533,82165,"650d62d8998204e1a057bb7b","A00CEB",48.435,10.0582,"2023-10-01T09:24:03"],
    [534,82166,"650d62de2f16469b3d44f8e0","A00CE7",48.4329,10.0502,"2023-10-01T09:24:03"],
    [535,82168,"65116832650fb6bda3467dab","A011F4",48.4167,10.0145,"2023-10-01T09:24:03"],
    [536,82169,"6511684c6b75cde4ec22ecb8","A00C83",48.434,10.0616,"2023-10-01T09:24:03"],
    [537,82170,"6511685536ef2e3537061091","A00C0F",48.4338,10.054,"2023-10-01T09:24:03"],
    [538,82171,"6511685e650fb6bda34680eb","A01214",48.4167,10.0144,"2023-10-01T09:24:03"],
    [539,82172,"65116868143edba53a133bee","A00C65",48.4013,10.0038,"2023-10-01T09:24:03"],
    [540,82173,"65116871650fb6bda34682b6","A00C17",48.4224,10.069,"2023-10-01T09:24:03"],
    [541,82179,"650d62d8998204e1a057bb7b","A00CEB",48.4351,10.0593,"2023-10-01T09:24:18"],
    [542,82180,"650d62de2f16469b3d44f8e0","A00CE7",48.4331,10.0511,"2023-10-01T09:24:18"],
    [543,82182,"65116832650fb6bda3467dab","A011F4",48.4171,10.015,"2023-10-01T09:24:18"],
    [544,82183,"6511684c6b75cde4ec22ecb8","A00C83",48.4333,10.0621,"2023-10-01T09:24:18"],
    [545,82184,"6511685536ef2e3537061091","A00C0F",48.4342,10.0548,"2023-10-01T09:24:18"],
    [546,82185,"6511685e650fb6bda34680eb","A01214",48.417,10.0149,"2023-10-01T09:24:18"],
    [547,82186,"65116871650fb6bda34682b6","A00C17",48.4224,10.0696,"2023-10-01T09:24:18"],
    [548,82190,"650d62d8998204e1a057bb7b","A00CEB",48.435,10.0603,"2023-10-01T09:24:33"],
    [549,82191,"650d62de2f16469b3d44f8e0","A00CE7",48.4333,10.0519,"2023-10-01T09:24:33"],
    [550,82193,"65116832650fb6bda3467dab","A011F4",48.4171,10.0151,"2023-10-01T09:24:33"],
    [551,82194,"6511684c6b75cde4ec22ecb8","A00C83",48.4325,10.0623,"2023-10-01T09:24:33"],
    [552,82195,"6511685536ef2e3537061091","A00C0F",48.4345,10.0556,"2023-10-01T09:24:33"],
    [553,82196,"6511685e650fb6bda34680eb","A01214",48.4173,10.0152,"2023-10-01T09:24:33"],
    [554,82197,"65116868143edba53a133bee","A00C65",48.4013,10.0038,"2023-10-01T09:24:33"],
    [555,82198,"65116871650fb6bda34682b6","A00C17",48.4223,10.07,"2023-10-01T09:24:33"],
    [556,82202,"650d62d8998204e1a057bb7b","A00CEB",48.4347,10.061,"2023-10-01T09:24:49"],
    [557,82203,"650d62de2f16469b3d44f8e0","A00CE7",48.4335,10.0528,"2023-10-01T09:24:49"],
    [558,82205,"6511684c6b75cde4ec22ecb8","A00C83",48.4318,10.0624,"2023-10-01T09:24:49"],
    [559,82206,"6511685536ef2e3537061091","A00C0F",48.4348,10.0565,"2023-10-01T09:24:49"],
    [560,82207,"6511685e650fb6bda34680eb","A01214",48.4175,10.0154,"2023-10-01T09:24:49"],
    [561,82208,"65116868143edba53a133bee","A00C65",48.4013,10.0039,"2023-10-01T09:24:49"],
    [562,82209,"65116871650fb6bda34682b6","A00C17",48.4222,10.0704,"2023-10-01T09:24:49"],
    [563,82214,"650d62d8998204e1a057bb7b","A00CEB",48.4341,10.0616,"2023-10-01T09:25:05"],
    [564,82215,"650d62de2f16469b3d44f8e0","A00CE7",48.4338,10.0536,"2023-10-01T09:25:05"],
    [565,82217,"65116832650fb6bda3467dab","A011F4",48.4173,10.0153,"2023-10-01T09:25:05"],
    [566,82218,"6511684c6b75cde4ec22ecb8","A00C83",48.4311,10.0625,"2023-10-01T09:25:05"],
    [567,82219,"6511685536ef2e3537061091","A00C0F",48.4349,10.0576,"2023-10-01T09:25:05"],
    [568,82220,"6511685e650fb6bda34680eb","A01214",48.418,10.0158,"2023-10-01T09:25:05"],
    [569,82221,"65116868143edba53a133bee","A00C65",48.4013,10.0039,"2023-10-01T09:25:05"],
    [570,82222,"65116871650fb6bda34682b6","A00C17",48.422,10.0709,"2023-10-01T09:25:05"],
    [571,82228,"650d62d8998204e1a057bb7b","A00CEB",48.4336,10.062,"2023-10-01T09:25:21"],
    [572,82229,"650d62de2f16469b3d44f8e0","A00CE7",48.434,10.0543,"2023-10-01T09:25:21"],
    [573,82231,"65116832650fb6bda3467dab","A011F4",48.4178,10.0157,"2023-10-01T09:25:21"],
    [574,82232,"6511684c6b75cde4ec22ecb8","A00C83",48.4308,10.0619,"2023-10-01T09:25:21"],
    [575,82233,"6511685536ef2e3537061091","A00C0F",48.4351,10.0587,"2023-10-01T09:25:21"],
    [576,82234,"6511685e650fb6bda34680eb","A01214",48.4184,10.0163,"2023-10-01T09:25:21"],
    [577,82235,"65116868143edba53a133bee","A00C65",48.4013,10.0039,"2023-10-01T09:25:21"],
    [578,82236,"65116871650fb6bda34682b6","A00C17",48.4217,10.0713,"2023-10-01T09:25:21"],
    [579,82241,"650d62d8998204e1a057bb7b","A00CEB",48.4329,10.0622,"2023-10-01T09:25:37"],
    [580,82242,"650d62de2f16469b3d44f8e0","A00CE7",48.4343,10.0551,"2023-10-01T09:25:37"],
    [581,82244,"65116832650fb6bda3467dab","A011F4",48.4183,10.0163,"2023-10-01T09:25:37"],
    [582,82245,"6511684c6b75cde4ec22ecb8","A00C83",48.4312,10.061,"2023-10-01T09:25:37"],
    [583,82246,"6511685536ef2e3537061091","A00C0F",48.4351,10.0595,"2023-10-01T09:25:37"],
    [584,82247,"6511685e650fb6bda34680eb","A01214",48.4188,10.0169,"2023-10-01T09:25:37"],
    [585,82248,"65116868143edba53a133bee","A00C65",48.4013,10.0039,"2023-10-01T09:25:37"],
    [586,82249,"65116871650fb6bda34682b6","A00C17",48.4215,10.0717,"2023-10-01T09:25:37"],
    [587,82253,"650d62d8998204e1a057bb7b","A00CEB",48.4322,10.0624,"2023-10-01T09:25:53"],
    [588,82254,"650d62de2f16469b3d44f8e0","A00CE7",48.4346,10.0559,"2023-10-01T09:25:53"],
    [589,82256,"65116832650fb6bda3467dab","A011F4",48.4187,10.017,"2023-10-01T09:25:53"],
    [590,82257,"6511684c6b75cde4ec22ecb8","A00C83",48.4316,10.06,"2023-10-01T09:25:53"],
    [591,82258,"6511685536ef2e3537061091","A00C0F",48.435,10.0603,"2023-10-01T09:25:53"],
    [592,82259,"6511685e650fb6bda34680eb","A01214",48.4191,10.0176,"2023-10-01T09:25:53"],
    [593,82260,"65116868143edba53a133bee","A00C65",48.4013,10.0039,"2023-10-01T09:25:53"],
    [594,82261,"65116871650fb6bda34682b6","A00C17",48.4213,10.0722,"2023-10-01T09:25:53"],
    [595,82266,"650d62d8998204e1a057bb7b","A00CEB",48.4315,10.0625,"2023-10-01T09:26:08"],
    [596,82267,"650d62de2f16469b3d44f8e0","A00CE7",48.4348,10.0567,"2023-10-01T09:26:08"],
    [597,82269,"65116832650fb6bda3467dab","A011F4",48.419,10.0176,"2023-10-01T09:26:08"],
    [598,82270,"6511684c6b75cde4ec22ecb8","A00C83",48.432,10.0591,"2023-10-01T09:26:08"],
    [599,82271,"6511685536ef2e3537061091","A00C0F",48.4346,10.0611,"2023-10-01T09:26:08"],
    [600,82272,"6511685e650fb6bda34680eb","A01214",48.4194,10.0182,"2023-10-01T09:26:08"],
    [601,82273,"65116868143edba53a133bee","A00C65",48.4013,10.004,"2023-10-01T09:26:08"],
    [602,82274,"65116871650fb6bda34682b6","A00C17",48.4211,10.0725,"2023-10-01T09:26:08"],
    [603,82280,"650d62d8998204e1a057bb7b","A00CEB",48.4309,10.0624,"2023-10-01T09:26:24"],
    [604,82281,"650d62de2f16469b3d44f8e0","A00CE7",48.435,10.0576,"2023-10-01T09:26:24"],
    [605,82283,"65116832650fb6bda3467dab","A011F4",48.419,10.0175,"2023-10-01T09:26:24"],
    [606,82284,"6511684c6b75cde4ec22ecb8","A00C83",48.4322,10.0583,"2023-10-01T09:26:24"],
    [607,82285,"6511685536ef2e3537061091","A00C0F",48.434,10.0617,"2023-10-01T09:26:24"],
    [608,82286,"6511685e650fb6bda34680eb","A01214",48.4198,10.0189,"2023-10-01T09:26:24"],
    [609,82287,"65116868143edba53a133bee","A00C65",48.4013,10.004,"2023-10-01T09:26:24"],
    [610,82288,"65116871650fb6bda34682b6","A00C17",48.421,10.0729,"2023-10-01T09:26:24"],
    [611,82293,"650d62d8998204e1a057bb7b","A00CEB",48.4309,10.0616,"2023-10-01T09:26:40"],
    [612,82294,"650d62de2f16469b3d44f8e0","A00CE7",48.4351,10.0584,"2023-10-01T09:26:40"],
    [613,82296,"65116832650fb6bda3467dab","A011F4",48.4189,10.0173,"2023-10-01T09:26:40"],
    [614,82297,"6511684c6b75cde4ec22ecb8","A00C83",48.4316,10.0574,"2023-10-01T09:26:40"],
    [615,82298,"6511685536ef2e3537061091","A00C0F",48.4335,10.062,"2023-10-01T09:26:40"],
    [616,82299,"6511685e650fb6bda34680eb","A01214",48.4201,10.0195,"2023-10-01T09:26:40"],
    [617,82300,"65116871650fb6bda34682b6","A00C17",48.4209,10.0732,"2023-10-01T09:26:40"],
    [618,82304,"650d62d8998204e1a057bb7b","A00CEB",48.4312,10.061,"2023-10-01T09:26:56"],
    [619,82305,"650d62de2f16469b3d44f8e0","A00CE7",48.4351,10.059,"2023-10-01T09:26:56"],
    [620,82307,"65116832650fb6bda3467dab","A011F4",48.4189,10.0173,"2023-10-01T09:26:56"],
    [621,82308,"6511684c6b75cde4ec22ecb8","A00C83",48.4316,10.0574,"2023-10-01T09:26:56"],
    [622,82309,"6511685536ef2e3537061091","A00C0F",48.4335,10.062,"2023-10-01T09:26:56"],
    [623,82310,"6511685e650fb6bda34680eb","A01214",48.4203,10.0199,"2023-10-01T09:26:56"],
    [624,82311,"65116871650fb6bda34682b6","A00C17",48.4208,10.0735,"2023-10-01T09:26:56"],
    [625,82319,"650d62d8998204e1a057bb7b","A00CEB",48.4317,10.0599,"2023-10-01T09:27:11"],
    [626,82320,"650d62de2f16469b3d44f8e0","A00CE7",48.4351,10.0602,"2023-10-01T09:27:11"],
    [627,82322,"65116832650fb6bda3467dab","A011F4",48.4197,10.0188,"2023-10-01T09:27:11"],
    [628,82323,"6511684c6b75cde4ec22ecb8","A00C83",48.4305,10.0562,"2023-10-01T09:27:11"],
    [629,82324,"6511685536ef2e3537061091","A00C0F",48.4322,10.0624,"2023-10-01T09:27:11"],
    [630,82325,"6511685e650fb6bda34680eb","A01214",48.4206,10.0204,"2023-10-01T09:27:11"],
    [631,82326,"65116868143edba53a133bee","A00C65",48.4013,10.004,"2023-10-01T09:27:11"],
    [632,82327,"65116871650fb6bda34682b6","A00C17",48.4208,10.0738,"2023-10-01T09:27:11"],
    [633,82333,"650d62d8998204e1a057bb7b","A00CEB",48.432,10.0592,"2023-10-01T09:27:27"],
    [634,82334,"650d62de2f16469b3d44f8e0","A00CE7",48.4348,10.0609,"2023-10-01T09:27:27"],
    [635,82336,"65116832650fb6bda3467dab","A011F4",48.42,10.0195,"2023-10-01T09:27:27"],
    [636,82337,"6511684c6b75cde4ec22ecb8","A00C83",48.4303,10.0552,"2023-10-01T09:27:27"],
    [637,82338,"6511685536ef2e3537061091","A00C0F",48.4315,10.0625,"2023-10-01T09:27:27"],
    [638,82339,"6511685e650fb6bda34680eb","A01214",48.4208,10.0207,"2023-10-01T09:27:27"],
    [639,82340,"65116868143edba53a133bee","A00C65",48.4014,10.004,"2023-10-01T09:27:27"],
    [640,82341,"65116871650fb6bda34682b6","A00C17",48.4208,10.0742,"2023-10-01T09:27:27"],
    [641,82345,"650d62d8998204e1a057bb7b","A00CEB",48.432,10.0582,"2023-10-01T09:27:43"],
    [642,82346,"650d62de2f16469b3d44f8e0","A00CE7",48.4343,10.0615,"2023-10-01T09:27:43"],
    [643,82348,"65116832650fb6bda3467dab","A011F4",48.4203,10.02,"2023-10-01T09:27:43"],
    [644,82349,"6511684c6b75cde4ec22ecb8","A00C83",48.4301,10.0543,"2023-10-01T09:27:43"],
    [645,82350,"6511685536ef2e3537061091","A00C0F",48.4309,10.0624,"2023-10-01T09:27:43"],
    [646,82351,"6511685e650fb6bda34680eb","A01214",48.4209,10.021,"2023-10-01T09:27:43"],
    [647,82352,"65116868143edba53a133bee","A00C65",48.4015,10.004,"2023-10-01T09:27:43"],
    [648,82353,"65116871650fb6bda34682b6","A00C17",48.4208,10.0746,"2023-10-01T09:27:43"],
    [649,82357,"650d62d8998204e1a057bb7b","A00CEB",48.4315,10.0575,"2023-10-01T09:27:58"],
    [650,82358,"650d62de2f16469b3d44f8e0","A00CE7",48.4338,10.0619,"2023-10-01T09:27:58"],
    [651,82360,"65116832650fb6bda3467dab","A011F4",48.4205,10.0205,"2023-10-01T09:27:58"],
    [652,82361,"6511684c6b75cde4ec22ecb8","A00C83",48.4295,10.0537,"2023-10-01T09:27:58"],
    [653,82362,"6511685536ef2e3537061091","A00C0F",48.4308,10.0618,"2023-10-01T09:27:58"],
    [654,82363,"6511685e650fb6bda34680eb","A01214",48.4211,10.0213,"2023-10-01T09:27:58"],
    [655,82364,"65116868143edba53a133bee","A00C65",48.4016,10.004,"2023-10-01T09:27:58"],
    [656,82365,"65116871650fb6bda34682b6","A00C17",48.4208,10.075,"2023-10-01T09:27:58"],
    [657,82370,"650d62d8998204e1a057bb7b","A00CEB",48.4309,10.0571,"2023-10-01T09:28:14"],
    [658,82371,"650d62de2f16469b3d44f8e0","A00CE7",48.4333,10.0621,"2023-10-01T09:28:14"],
    [659,82373,"65116832650fb6bda3467dab","A011F4",48.4208,10.021,"2023-10-01T09:28:14"],
    [660,82374,"6511684c6b75cde4ec22ecb8","A00C83",48.429,10.0533,"2023-10-01T09:28:14"],
    [661,82375,"6511685536ef2e3537061091","A00C0F",48.4312,10.061,"2023-10-01T09:28:14"],
    [662,82376,"6511685e650fb6bda34680eb","A01214",48.4212,10.0216,"2023-10-01T09:28:14"],
    [663,82377,"65116868143edba53a133bee","A00C65",48.4018,10.0041,"2023-10-01T09:28:14"],
    [664,82378,"65116871650fb6bda34682b6","A00C17",48.4209,10.0755,"2023-10-01T09:28:14"],
    [665,82384,"650d62d8998204e1a057bb7b","A00CEB",48.4305,10.0563,"2023-10-01T09:28:30"],
    [666,82385,"650d62de2f16469b3d44f8e0","A00CE7",48.4327,10.0623,"2023-10-01T09:28:30"],
    [667,82387,"65116832650fb6bda3467dab","A011F4",48.4212,10.0217,"2023-10-01T09:28:30"],
    [668,82388,"6511684c6b75cde4ec22ecb8","A00C83",48.4282,10.0525,"2023-10-01T09:28:30"],
    [669,82389,"6511685536ef2e3537061091","A00C0F",48.4315,10.0603,"2023-10-01T09:28:30"],
    [670,82390,"6511685e650fb6bda34680eb","A01214",48.4213,10.0219,"2023-10-01T09:28:30"],
    [671,82391,"65116868143edba53a133bee","A00C65",48.4019,10.0041,"2023-10-01T09:28:30"],
    [672,82392,"65116871650fb6bda34682b6","A00C17",48.421,10.0759,"2023-10-01T09:28:30"],
    [673,82399,"650d62d8998204e1a057bb7b","A00CEB",48.4303,10.0553,"2023-10-01T09:28:46"],
    [674,82400,"650d62de2f16469b3d44f8e0","A00CE7",48.4321,10.0624,"2023-10-01T09:28:46"],
    [675,82402,"65116832650fb6bda3467dab","A011F4",48.4215,10.0222,"2023-10-01T09:28:46"],
    [676,82403,"6511684c6b75cde4ec22ecb8","A00C83",48.4278,10.0518,"2023-10-01T09:28:46"],
    [677,82404,"6511685536ef2e3537061091","A00C0F",48.4318,10.0595,"2023-10-01T09:28:46"],
    [678,82405,"6511685e650fb6bda34680eb","A01214",48.4215,10.0222,"2023-10-01T09:28:46"],
    [679,82406,"65116868143edba53a133bee","A00C65",48.4019,10.0041,"2023-10-01T09:28:46"],
    [680,82407,"65116871650fb6bda34682b6","A00C17",48.4211,10.0762,"2023-10-01T09:28:46"],
    [681,82414,"650d62d8998204e1a057bb7b","A00CEB",48.4302,10.0544,"2023-10-01T09:29:02"],
    [682,82415,"650d62de2f16469b3d44f8e0","A00CE7",48.4315,10.0625,"2023-10-01T09:29:02"],
    [683,82417,"65116832650fb6bda3467dab","A011F4",48.4216,10.0223,"2023-10-01T09:29:02"],
    [684,82418,"6511684c6b75cde4ec22ecb8","A00C83",48.4274,10.0512,"2023-10-01T09:29:02"],
    [685,82419,"6511685536ef2e3537061091","A00C0F",48.4322,10.0588,"2023-10-01T09:29:02"],
    [686,82420,"6511685e650fb6bda34680eb","A01214",48.4217,10.0225,"2023-10-01T09:29:02"],
    [687,82421,"65116868143edba53a133bee","A00C65",48.4019,10.0041,"2023-10-01T09:29:02"],
    [688,82422,"65116871650fb6bda34682b6","A00C17",48.4213,10.0766,"2023-10-01T09:29:02"],
    [689,82428,"650d62d8998204e1a057bb7b","A00CEB",48.4297,10.0539,"2023-10-01T09:29:17"],
    [690,82429,"650d62de2f16469b3d44f8e0","A00CE7",48.4309,10.0625,"2023-10-01T09:29:17"],
    [691,82431,"6511684c6b75cde4ec22ecb8","A00C83",48.4266,10.0507,"2023-10-01T09:29:17"],
    [692,82432,"6511685536ef2e3537061091","A00C0F",48.4321,10.0579,"2023-10-01T09:29:17"],
    [693,82433,"6511685e650fb6bda34680eb","A01214",48.4219,10.0228,"2023-10-01T09:29:17"],
    [694,82434,"65116868143edba53a133bee","A00C65",48.402,10.004,"2023-10-01T09:29:17"],
    [695,82435,"65116871650fb6bda34682b6","A00C17",48.4216,10.077,"2023-10-01T09:29:17"],
    [696,82441,"650d62d8998204e1a057bb7b","A00CEB",48.429,10.0533,"2023-10-01T09:29:32"],
    [697,82442,"650d62de2f16469b3d44f8e0","A00CE7",48.4308,10.0618,"2023-10-01T09:29:32"],
    [698,82444,"6511684c6b75cde4ec22ecb8","A00C83",48.4261,10.0507,"2023-10-01T09:29:32"],
    [699,82445,"6511685536ef2e3537061091","A00C0F",48.4315,10.0573,"2023-10-01T09:29:32"],
    [700,82446,"6511685e650fb6bda34680eb","A01214",48.4221,10.0231,"2023-10-01T09:29:32"],
    [701,82447,"65116868143edba53a133bee","A00C65",48.402,10.004,"2023-10-01T09:29:32"],
    [702,82448,"65116871650fb6bda34682b6","A00C17",48.4219,10.0773,"2023-10-01T09:29:32"],
    [703,82452,"650d62d8998204e1a057bb7b","A00CEB",48.4284,10.0526,"2023-10-01T09:29:48"],
    [704,82453,"650d62de2f16469b3d44f8e0","A00CE7",48.4311,10.061,"2023-10-01T09:29:48"],
    [705,82455,"6511684c6b75cde4ec22ecb8","A00C83",48.426,10.0498,"2023-10-01T09:29:48"],
    [706,82456,"6511685536ef2e3537061091","A00C0F",48.4309,10.057,"2023-10-01T09:29:48"],
    [707,82457,"6511685e650fb6bda34680eb","A01214",48.4223,10.0233,"2023-10-01T09:29:48"],
    [708,82458,"65116868143edba53a133bee","A00C65",48.4021,10.0041,"2023-10-01T09:29:48"],
    [709,82459,"65116871650fb6bda34682b6","A00C17",48.4222,10.0776,"2023-10-01T09:29:48"],
    [710,82463,"650d62d8998204e1a057bb7b","A00CEB",48.4279,10.0519,"2023-10-01T09:30:04"],
    [711,82464,"650d62de2f16469b3d44f8e0","A00CE7",48.4315,10.0603,"2023-10-01T09:30:04"],
    [712,82466,"65116832650fb6bda3467dab","A011F4",48.4216,10.0224,"2023-10-01T09:30:04"],
    [713,82467,"6511684c6b75cde4ec22ecb8","A00C83",48.4261,10.0486,"2023-10-01T09:30:04"],
    [714,82468,"6511685536ef2e3537061091","A00C0F",48.4305,10.0563,"2023-10-01T09:30:04"],
    [715,82469,"6511685e650fb6bda34680eb","A01214",48.4225,10.0236,"2023-10-01T09:30:04"],
    [716,82470,"65116868143edba53a133bee","A00C65",48.4022,10.0041,"2023-10-01T09:30:04"],
    [717,82471,"65116871650fb6bda34682b6","A00C17",48.4226,10.0778,"2023-10-01T09:30:04"],
    [718,82475,"650d62d8998204e1a057bb7b","A00CEB",48.4276,10.0512,"2023-10-01T09:30:20"],
    [719,82476,"650d62de2f16469b3d44f8e0","A00CE7",48.4318,10.0596,"2023-10-01T09:30:20"],
    [720,82478,"65116832650fb6bda3467dab","A011F4",48.4218,10.0228,"2023-10-01T09:30:20"],
    [721,82479,"6511684c6b75cde4ec22ecb8","A00C83",48.426,10.0475,"2023-10-01T09:30:20"],
    [722,82480,"6511685536ef2e3537061091","A00C0F",48.4303,10.0554,"2023-10-01T09:30:20"],
    [723,82481,"6511685e650fb6bda34680eb","A01214",48.4227,10.0238,"2023-10-01T09:30:20"],
    [724,82482,"65116868143edba53a133bee","A00C65",48.4028,10.0038,"2023-10-01T09:30:20"],
    [725,82483,"65116871650fb6bda34682b6","A00C17",48.423,10.0781,"2023-10-01T09:30:20"],
    [726,82488,"650d62d8998204e1a057bb7b","A00CEB",48.4271,10.0508,"2023-10-01T09:30:35"],
    [727,82489,"650d62de2f16469b3d44f8e0","A00CE7",48.4321,10.0589,"2023-10-01T09:30:35"],
    [728,82491,"65116832650fb6bda3467dab","A011F4",48.4223,10.0234,"2023-10-01T09:30:35"],
    [729,82492,"6511684c6b75cde4ec22ecb8","A00C83",48.4261,10.0465,"2023-10-01T09:30:35"],
    [730,82493,"6511685536ef2e3537061091","A00C0F",48.4302,10.0545,"2023-10-01T09:30:35"],
    [731,82494,"6511685e650fb6bda34680eb","A01214",48.4229,10.0241,"2023-10-01T09:30:35"],
    [732,82495,"65116868143edba53a133bee","A00C65",48.4031,10.0038,"2023-10-01T09:30:35"],
    [733,82496,"65116871650fb6bda34682b6","A00C17",48.4234,10.0783,"2023-10-01T09:30:35"],
    [734,82501,"650d62d8998204e1a057bb7b","A00CEB",48.4264,10.0506,"2023-10-01T09:30:51"],
    [735,82502,"650d62de2f16469b3d44f8e0","A00CE7",48.4321,10.0581,"2023-10-01T09:30:51"],
    [736,82504,"65116832650fb6bda3467dab","A011F4",48.4228,10.024,"2023-10-01T09:30:51"],
    [737,82505,"6511684c6b75cde4ec22ecb8","A00C83",48.4259,10.0456,"2023-10-01T09:30:51"],
    [738,82506,"6511685536ef2e3537061091","A00C0F",48.4297,10.0539,"2023-10-01T09:30:51"],
    [739,82507,"6511685e650fb6bda34680eb","A01214",48.4231,10.0243,"2023-10-01T09:30:51"],
    [740,82508,"65116868143edba53a133bee","A00C65",48.4035,10.0039,"2023-10-01T09:30:51"],
    [741,82509,"65116871650fb6bda34682b6","A00C17",48.4235,10.0785,"2023-10-01T09:30:51"],
    [742,82513,"650d62d8998204e1a057bb7b","A00CEB",48.4259,10.0504,"2023-10-01T09:31:06"],
    [743,82514,"650d62de2f16469b3d44f8e0","A00CE7",48.4317,10.0576,"2023-10-01T09:31:06"],
    [744,82516,"65116832650fb6bda3467dab","A011F4",48.4231,10.0243,"2023-10-01T09:31:06"],
    [745,82517,"6511684c6b75cde4ec22ecb8","A00C83",48.4254,10.0451,"2023-10-01T09:31:06"],
    [746,82518,"6511685536ef2e3537061091","A00C0F",48.4292,10.0535,"2023-10-01T09:31:06"],
    [747,82519,"6511685e650fb6bda34680eb","A01214",48.4233,10.0246,"2023-10-01T09:31:06"],
    [748,82520,"65116868143edba53a133bee","A00C65",48.4046,10.0032,"2023-10-01T09:31:06"],
    [749,82525,"650d62d8998204e1a057bb7b","A00CEB",48.426,10.0497,"2023-10-01T09:31:22"],
    [750,82526,"650d62de2f16469b3d44f8e0","A00CE7",48.4312,10.0573,"2023-10-01T09:31:22"],
    [751,82528,"65116832650fb6bda3467dab","A011F4",48.4233,10.0246,"2023-10-01T09:31:22"],
    [752,82529,"6511684c6b75cde4ec22ecb8","A00C83",48.4248,10.0447,"2023-10-01T09:31:22"],
    [753,82530,"6511685536ef2e3537061091","A00C0F",48.4287,10.053,"2023-10-01T09:31:22"],
    [754,82531,"6511685e650fb6bda34680eb","A01214",48.4235,10.0248,"2023-10-01T09:31:22"],
    [755,82532,"65116868143edba53a133bee","A00C65",48.4049,10.0029,"2023-10-01T09:31:22"],
    [756,82536,"650d62d8998204e1a057bb7b","A00CEB",48.426,10.0485,"2023-10-01T09:31:38"],
    [757,82537,"650d62de2f16469b3d44f8e0","A00CE7",48.4307,10.0568,"2023-10-01T09:31:38"],
    [758,82539,"65116832650fb6bda3467dab","A011F4",48.4236,10.0248,"2023-10-01T09:31:38"],
    [759,82540,"6511684c6b75cde4ec22ecb8","A00C83",48.4241,10.0442,"2023-10-01T09:31:38"],
    [760,82541,"6511685536ef2e3537061091","A00C0F",48.4281,10.0525,"2023-10-01T09:31:38"],
    [761,82542,"6511685e650fb6bda34680eb","A01214",48.4237,10.025,"2023-10-01T09:31:38"],
    [762,82543,"65116868143edba53a133bee","A00C65",48.4049,10.0029,"2023-10-01T09:31:38"],
    [763,82544,"65116871650fb6bda34682b6","A00C17",48.4235,10.0784,"2023-10-01T09:31:38"],
    [764,82549,"650d62d8998204e1a057bb7b","A00CEB",48.4259,10.0475,"2023-10-01T09:31:54"],
    [765,82550,"650d62de2f16469b3d44f8e0","A00CE7",48.4304,10.0561,"2023-10-01T09:31:54"],
    [766,82552,"65116832650fb6bda3467dab","A011F4",48.4238,10.0251,"2023-10-01T09:31:54"],
    [767,82553,"6511684c6b75cde4ec22ecb8","A00C83",48.4235,10.0437,"2023-10-01T09:31:54"],
    [768,82554,"6511685536ef2e3537061091","A00C0F",48.4278,10.0518,"2023-10-01T09:31:54"],
    [769,82555,"6511685e650fb6bda34680eb","A01214",48.4239,10.0253,"2023-10-01T09:31:54"],
    [770,82556,"65116868143edba53a133bee","A00C65",48.4049,10.0028,"2023-10-01T09:31:54"],
    [771,82561,"650d62d8998204e1a057bb7b","A00CEB",48.4261,10.0466,"2023-10-01T09:32:10"],
    [772,82562,"650d62de2f16469b3d44f8e0","A00CE7",48.4303,10.0553,"2023-10-01T09:32:10"],
    [773,82564,"65116832650fb6bda3467dab","A011F4",48.424,10.0253,"2023-10-01T09:32:10"],
    [774,82565,"6511684c6b75cde4ec22ecb8","A00C83",48.4228,10.0432,"2023-10-01T09:32:10"],
    [775,82566,"6511685536ef2e3537061091","A00C0F",48.4273,10.0511,"2023-10-01T09:32:10"],
    [776,82567,"6511685e650fb6bda34680eb","A01214",48.4241,10.0255,"2023-10-01T09:32:10"],
    [777,82568,"65116868143edba53a133bee","A00C65",48.4044,10.0017,"2023-10-01T09:32:10"],
    [778,82569,"65116871650fb6bda34682b6","A00C17",48.4235,10.0784,"2023-10-01T09:32:10"],
    [779,82575,"650d62d8998204e1a057bb7b","A00CEB",48.4259,10.0456,"2023-10-01T09:32:26"],
    [780,82576,"650d62de2f16469b3d44f8e0","A00CE7",48.4302,10.0544,"2023-10-01T09:32:26"],
    [781,82578,"65116832650fb6bda3467dab","A011F4",48.4241,10.0256,"2023-10-01T09:32:26"],
    [782,82579,"6511684c6b75cde4ec22ecb8","A00C83",48.422,10.0429,"2023-10-01T09:32:26"],
    [783,82580,"6511685536ef2e3537061091","A00C0F",48.4267,10.0507,"2023-10-01T09:32:26"],
    [784,82581,"6511685e650fb6bda34680eb","A01214",48.4243,10.0258,"2023-10-01T09:32:26"],
    [785,82582,"65116868143edba53a133bee","A00C65",48.4037,10.0003,"2023-10-01T09:32:26"],
    [786,82583,"65116871650fb6bda34682b6","A00C17",48.4227,10.078,"2023-10-01T09:32:26"],
    [787,82591,"650d62d8998204e1a057bb7b","A00CEB",48.4254,10.0451,"2023-10-01T09:32:42"],
    [788,82592,"650d62de2f16469b3d44f8e0","A00CE7",48.4297,10.0539,"2023-10-01T09:32:42"],
    [789,82594,"65116832650fb6bda3467dab","A011F4",48.4243,10.0259,"2023-10-01T09:32:42"],
    [790,82595,"6511684c6b75cde4ec22ecb8","A00C83",48.4214,10.0426,"2023-10-01T09:32:42"],
    [791,82596,"6511685536ef2e3537061091","A00C0F",48.4261,10.0507,"2023-10-01T09:32:42"],
    [792,82597,"6511685e650fb6bda34680eb","A01214",48.4245,10.0261,"2023-10-01T09:32:42"],
    [793,82598,"65116868143edba53a133bee","A00C65",48.4031,9.99971,"2023-10-01T09:32:42"],
    [794,82599,"65116871650fb6bda34682b6","A00C17",48.4221,10.0775,"2023-10-01T09:32:42"],
    [795,82605,"650d62d8998204e1a057bb7b","A00CEB",48.4248,10.0446,"2023-10-01T09:32:58"],
    [796,82606,"650d62de2f16469b3d44f8e0","A00CE7",48.4292,10.0535,"2023-10-01T09:32:58"],
    [797,82608,"65116832650fb6bda3467dab","A011F4",48.4247,10.0265,"2023-10-01T09:32:58"],
    [798,82609,"6511684c6b75cde4ec22ecb8","A00C83",48.4208,10.042,"2023-10-01T09:32:58"],
    [799,82610,"6511685536ef2e3537061091","A00C0F",48.4258,10.0501,"2023-10-01T09:32:58"],
    [800,82611,"6511685e650fb6bda34680eb","A01214",48.4246,10.0264,"2023-10-01T09:32:58"],
    [801,82612,"65116868143edba53a133bee","A00C65",48.4029,9.99839,"2023-10-01T09:32:58"],
    [802,82613,"65116871650fb6bda34682b6","A00C17",48.4215,10.077,"2023-10-01T09:32:58"],
    [803,82619,"650d62d8998204e1a057bb7b","A00CEB",48.4242,10.0442,"2023-10-01T09:33:13"],
    [804,82620,"650d62de2f16469b3d44f8e0","A00CE7",48.4287,10.053,"2023-10-01T09:33:13"],
    [805,82622,"65116832650fb6bda3467dab","A011F4",48.4247,10.0266,"2023-10-01T09:33:13"],
    [806,82623,"6511684c6b75cde4ec22ecb8","A00C83",48.4202,10.0413,"2023-10-01T09:33:13"],
    [807,82624,"6511685536ef2e3537061091","A00C0F",48.426,10.0493,"2023-10-01T09:33:13"],
    [808,82625,"6511685e650fb6bda34680eb","A01214",48.4247,10.0266,"2023-10-01T09:33:13"],
    [809,82626,"65116868143edba53a133bee","A00C65",48.4025,9.99696,"2023-10-01T09:33:13"],
    [810,82627,"65116871650fb6bda34682b6","A00C17",48.4213,10.0767,"2023-10-01T09:33:13"],
    [811,82633,"650d62d8998204e1a057bb7b","A00CEB",48.4236,10.0438,"2023-10-01T09:33:29"],
    [812,82634,"650d62de2f16469b3d44f8e0","A00CE7",48.4283,10.0526,"2023-10-01T09:33:29"],
    [813,82636,"65116832650fb6bda3467dab","A011F4",48.4247,10.0266,"2023-10-01T09:33:29"],
    [814,82637,"6511684c6b75cde4ec22ecb8","A00C83",48.4195,10.0407,"2023-10-01T09:33:29"],
    [815,82638,"6511685536ef2e3537061091","A00C0F",48.426,10.0484,"2023-10-01T09:33:29"],
    [816,82639,"65116868143edba53a133bee","A00C65",48.4016,9.99689,"2023-10-01T09:33:29"],
    [817,82640,"65116871650fb6bda34682b6","A00C17",48.4212,10.0764,"2023-10-01T09:33:29"],
    [818,82645,"650d62d8998204e1a057bb7b","A00CEB",48.4231,10.0434,"2023-10-01T09:33:44"],
    [819,82646,"650d62de2f16469b3d44f8e0","A00CE7",48.4279,10.052,"2023-10-01T09:33:44"],
    [820,82648,"6511684c6b75cde4ec22ecb8","A00C83",48.4191,10.0403,"2023-10-01T09:33:44"],
    [821,82649,"6511685536ef2e3537061091","A00C0F",48.4259,10.0475,"2023-10-01T09:33:44"],
    [822,82650,"65116868143edba53a133bee","A00C65",48.4008,9.99692,"2023-10-01T09:33:44"],
    [823,82651,"65116871650fb6bda34682b6","A00C17",48.421,10.076,"2023-10-01T09:33:44"],
    [824,82656,"650d62d8998204e1a057bb7b","A00CEB",48.4224,10.0429,"2023-10-01T09:34:00"],
    [825,82657,"650d62de2f16469b3d44f8e0","A00CE7",48.4276,10.0513,"2023-10-01T09:34:00"],
    [826,82659,"65116832650fb6bda3467dab","A011F4",48.4247,10.0265,"2023-10-01T09:34:00"],
    [827,82660,"6511684c6b75cde4ec22ecb8","A00C83",48.4184,10.0394,"2023-10-01T09:34:00"],
    [828,82661,"6511685536ef2e3537061091","A00C0F",48.4261,10.0465,"2023-10-01T09:34:00"],
    [829,82662,"65116868143edba53a133bee","A00C65",48.4001,9.99678,"2023-10-01T09:34:00"],
    [830,82663,"65116871650fb6bda34682b6","A00C17",48.4208,10.0756,"2023-10-01T09:34:00"],
    [831,82669,"650d62d8998204e1a057bb7b","A00CEB",48.4218,10.0427,"2023-10-01T09:34:16"],
    [832,82670,"650d62de2f16469b3d44f8e0","A00CE7",48.4271,10.0508,"2023-10-01T09:34:16"],
    [833,82672,"65116832650fb6bda3467dab","A011F4",48.4242,10.0257,"2023-10-01T09:34:16"],
    [834,82673,"6511684c6b75cde4ec22ecb8","A00C83",48.4177,10.0388,"2023-10-01T09:34:16"],
    [835,82674,"6511685536ef2e3537061091","A00C0F",48.426,10.0457,"2023-10-01T09:34:16"],
    [836,82675,"65116868143edba53a133bee","A00C65",48.3997,9.99666,"2023-10-01T09:34:16"],
    [837,82676,"65116871650fb6bda34682b6","A00C17",48.4207,10.0752,"2023-10-01T09:34:16"],
    [838,82680,"650d62d8998204e1a057bb7b","A00CEB",48.4212,10.0424,"2023-10-01T09:34:31"],
    [839,82681,"650d62de2f16469b3d44f8e0","A00CE7",48.4266,10.0506,"2023-10-01T09:34:31"],
    [840,82683,"65116832650fb6bda3467dab","A011F4",48.4236,10.0249,"2023-10-01T09:34:31"],
    [841,82684,"6511684c6b75cde4ec22ecb8","A00C83",48.4171,10.0386,"2023-10-01T09:34:31"],
    [842,82685,"6511685536ef2e3537061091","A00C0F",48.4255,10.0452,"2023-10-01T09:34:31"],
    [843,82686,"65116868143edba53a133bee","A00C65",48.3988,9.99636,"2023-10-01T09:34:31"],
    [844,82687,"65116871650fb6bda34682b6","A00C17",48.4207,10.0747,"2023-10-01T09:34:31"],
    [845,82694,"650d62d8998204e1a057bb7b","A00CEB",48.4206,10.0418,"2023-10-01T09:34:47"],
    [846,82695,"650d62de2f16469b3d44f8e0","A00CE7",48.426,10.0506,"2023-10-01T09:34:47"],
    [847,82697,"65116832650fb6bda3467dab","A011F4",48.4229,10.0241,"2023-10-01T09:34:47"],
    [848,82698,"6511684c6b75cde4ec22ecb8","A00C83",48.4163,10.0387,"2023-10-01T09:34:47"],
    [849,82699,"6511685536ef2e3537061091","A00C0F",48.4249,10.0448,"2023-10-01T09:34:47"],
    [850,82700,"65116868143edba53a133bee","A00C65",48.3979,9.9959,"2023-10-01T09:34:47"],
    [851,82701,"65116871650fb6bda34682b6","A00C17",48.4207,10.0742,"2023-10-01T09:34:47"],
    [852,82707,"650d62d8998204e1a057bb7b","A00CEB",48.4201,10.0413,"2023-10-01T09:35:03"],
    [853,82708,"650d62de2f16469b3d44f8e0","A00CE7",48.4259,10.05,"2023-10-01T09:35:03"],
    [854,82710,"65116832650fb6bda3467dab","A011F4",48.4224,10.0235,"2023-10-01T09:35:03"],
    [855,82711,"6511684c6b75cde4ec22ecb8","A00C83",48.4156,10.039,"2023-10-01T09:35:03"],
    [856,82712,"6511685536ef2e3537061091","A00C0F",48.4243,10.0444,"2023-10-01T09:35:03"],
    [857,82713,"65116868143edba53a133bee","A00C65",48.3978,9.99582,"2023-10-01T09:35:03"],
    [858,82714,"65116871650fb6bda34682b6","A00C17",48.4207,10.0737,"2023-10-01T09:35:03"],
    [859,82719,"650d62d8998204e1a057bb7b","A00CEB",48.4195,10.0407,"2023-10-01T09:35:19"],
    [860,82720,"650d62de2f16469b3d44f8e0","A00CE7",48.4261,10.0492,"2023-10-01T09:35:19"],
    [861,82722,"65116832650fb6bda3467dab","A011F4",48.4216,10.0224,"2023-10-01T09:35:19"],
    [862,82723,"6511684c6b75cde4ec22ecb8","A00C83",48.4149,10.0392,"2023-10-01T09:35:19"],
    [863,82724,"6511685536ef2e3537061091","A00C0F",48.4237,10.044,"2023-10-01T09:35:19"],
    [864,82725,"6511685e650fb6bda34680eb","A01214",48.4254,10.0279,"2023-10-01T09:35:19"],
    [865,82726,"65116868143edba53a133bee","A00C65",48.3976,9.99523,"2023-10-01T09:35:19"],
    [866,82727,"65116871650fb6bda34682b6","A00C17",48.4208,10.0732,"2023-10-01T09:35:19"],
    [867,82732,"650d62d8998204e1a057bb7b","A00CEB",48.419,10.0401,"2023-10-01T09:35:34"],
    [868,82733,"650d62de2f16469b3d44f8e0","A00CE7",48.426,10.0484,"2023-10-01T09:35:34"],
    [869,82735,"65116832650fb6bda3467dab","A011F4",48.4216,10.0225,"2023-10-01T09:35:34"],
    [870,82736,"6511684c6b75cde4ec22ecb8","A00C83",48.4143,10.0388,"2023-10-01T09:35:34"],
    [871,82737,"6511685536ef2e3537061091","A00C0F",48.4232,10.0435,"2023-10-01T09:35:34"],
    [872,82738,"6511685e650fb6bda34680eb","A01214",48.4259,10.029,"2023-10-01T09:35:34"],
    [873,82739,"65116868143edba53a133bee","A00C65",48.3976,9.99406,"2023-10-01T09:35:34"],
    [874,82740,"65116871650fb6bda34682b6","A00C17",48.4209,10.0727,"2023-10-01T09:35:34"],
    [875,82746,"650d62d8998204e1a057bb7b","A00CEB",48.4184,10.0393,"2023-10-01T09:35:50"],
    [876,82747,"650d62de2f16469b3d44f8e0","A00CE7",48.4259,10.0476,"2023-10-01T09:35:50"],
    [877,82749,"65116832650fb6bda3467dab","A011F4",48.4216,10.0225,"2023-10-01T09:35:50"],
    [878,82750,"6511684c6b75cde4ec22ecb8","A00C83",48.4138,10.038,"2023-10-01T09:35:50"],
    [879,82751,"6511685536ef2e3537061091","A00C0F",48.4226,10.0431,"2023-10-01T09:35:50"],
    [880,82752,"6511685e650fb6bda34680eb","A01214",48.426,10.0293,"2023-10-01T09:35:50"],
    [881,82753,"65116868143edba53a133bee","A00C65",48.3976,9.99357,"2023-10-01T09:35:50"],
    [882,82754,"65116871650fb6bda34682b6","A00C17",48.4212,10.072,"2023-10-01T09:35:50"],
    [883,82761,"650d62d8998204e1a057bb7b","A00CEB",48.4178,10.0388,"2023-10-01T09:36:05"],
    [884,82762,"650d62de2f16469b3d44f8e0","A00CE7",48.4261,10.0468,"2023-10-01T09:36:05"],
    [885,82764,"65116832650fb6bda3467dab","A011F4",48.4223,10.0234,"2023-10-01T09:36:05"],
    [886,82765,"6511684c6b75cde4ec22ecb8","A00C83",48.4133,10.0373,"2023-10-01T09:36:05"],
    [887,82766,"6511685536ef2e3537061091","A00C0F",48.422,10.0428,"2023-10-01T09:36:05"],
    [888,82767,"6511685e650fb6bda34680eb","A01214",48.4262,10.0296,"2023-10-01T09:36:05"],
    [889,82768,"65116868143edba53a133bee","A00C65",48.3975,9.99361,"2023-10-01T09:36:05"],
    [890,82769,"65116871650fb6bda34682b6","A00C17",48.4215,10.0715,"2023-10-01T09:36:05"],
    [891,82774,"650d62d8998204e1a057bb7b","A00CEB",48.4173,10.0386,"2023-10-01T09:36:21"],
    [892,82775,"650d62de2f16469b3d44f8e0","A00CE7",48.4261,10.046,"2023-10-01T09:36:21"],
    [893,82777,"65116832650fb6bda3467dab","A011F4",48.4224,10.0235,"2023-10-01T09:36:21"],
    [894,82778,"6511684c6b75cde4ec22ecb8","A00C83",48.4127,10.0368,"2023-10-01T09:36:21"],
    [895,82779,"6511685536ef2e3537061091","A00C0F",48.4214,10.0425,"2023-10-01T09:36:21"],
    [896,82780,"6511685e650fb6bda34680eb","A01214",48.4263,10.0299,"2023-10-01T09:36:21"],
    [897,82781,"65116868143edba53a133bee","A00C65",48.3975,9.99363,"2023-10-01T09:36:21"],
    [898,82782,"65116871650fb6bda34682b6","A00C17",48.4218,10.071,"2023-10-01T09:36:21"],
    [899,82788,"650d62d8998204e1a057bb7b","A00CEB",48.4166,10.0386,"2023-10-01T09:36:37"],
    [900,82789,"650d62de2f16469b3d44f8e0","A00CE7",48.4258,10.0454,"2023-10-01T09:36:37"],
    [901,82791,"65116832650fb6bda3467dab","A011F4",48.4218,10.0227,"2023-10-01T09:36:37"],
    [902,82792,"6511684c6b75cde4ec22ecb8","A00C83",48.4128,10.0358,"2023-10-01T09:36:37"],
    [903,82793,"6511685536ef2e3537061091","A00C0F",48.4209,10.0422,"2023-10-01T09:36:37"],
    [904,82794,"6511685e650fb6bda34680eb","A01214",48.4264,10.0302,"2023-10-01T09:36:37"],
    [905,82795,"65116868143edba53a133bee","A00C65",48.3975,9.99365,"2023-10-01T09:36:37"],
    [906,82796,"65116871650fb6bda34682b6","A00C17",48.422,10.0706,"2023-10-01T09:36:37"],
    [907,82802,"650d62d8998204e1a057bb7b","A00CEB",48.416,10.0388,"2023-10-01T09:36:52"],
    [908,82803,"650d62de2f16469b3d44f8e0","A00CE7",48.4253,10.045,"2023-10-01T09:36:52"],
    [909,82805,"65116832650fb6bda3467dab","A011F4",48.4213,10.0218,"2023-10-01T09:36:52"],
    [910,82806,"6511684c6b75cde4ec22ecb8","A00C83",48.4132,10.0351,"2023-10-01T09:36:52"],
    [911,82807,"6511685536ef2e3537061091","A00C0F",48.4204,10.0417,"2023-10-01T09:36:52"],
    [912,82808,"6511685e650fb6bda34680eb","A01214",48.4266,10.0305,"2023-10-01T09:36:52"],
    [913,82809,"65116868143edba53a133bee","A00C65",48.3975,9.99365,"2023-10-01T09:36:52"],
    [914,82810,"65116871650fb6bda34682b6","A00C17",48.4222,10.0703,"2023-10-01T09:36:52"],
    [915,82814,"650d62d8998204e1a057bb7b","A00CEB",48.4154,10.039,"2023-10-01T09:37:08"],
    [916,82815,"650d62de2f16469b3d44f8e0","A00CE7",48.4248,10.0447,"2023-10-01T09:37:08"],
    [917,82817,"65116832650fb6bda3467dab","A011F4",48.4212,10.0217,"2023-10-01T09:37:08"],
    [918,82818,"6511684c6b75cde4ec22ecb8","A00C83",48.4138,10.0342,"2023-10-01T09:37:08"],
    [919,82819,"6511685536ef2e3537061091","A00C0F",48.4199,10.0411,"2023-10-01T09:37:08"],
    [920,82820,"6511685e650fb6bda34680eb","A01214",48.4267,10.0308,"2023-10-01T09:37:08"],
    [921,82821,"65116868143edba53a133bee","A00C65",48.3975,9.99363,"2023-10-01T09:37:08"],
    [922,82822,"65116871650fb6bda34682b6","A00C17",48.4223,10.0699,"2023-10-01T09:37:08"],
    [923,82827,"650d62d8998204e1a057bb7b","A00CEB",48.4148,10.0392,"2023-10-01T09:37:23"],
    [924,82828,"650d62de2f16469b3d44f8e0","A00CE7",48.4244,10.0443,"2023-10-01T09:37:23"],
    [925,82830,"65116832650fb6bda3467dab","A011F4",48.4214,10.022,"2023-10-01T09:37:23"],
    [926,82831,"6511684c6b75cde4ec22ecb8","A00C83",48.4143,10.0334,"2023-10-01T09:37:23"],
    [927,82832,"6511685536ef2e3537061091","A00C0F",48.4194,10.0406,"2023-10-01T09:37:23"],
    [928,82833,"6511685e650fb6bda34680eb","A01214",48.4269,10.0311,"2023-10-01T09:37:23"],
    [929,82834,"65116871650fb6bda34682b6","A00C17",48.4223,10.0694,"2023-10-01T09:37:23"],
    [930,82838,"650d62d8998204e1a057bb7b","A00CEB",48.4143,10.0386,"2023-10-01T09:37:39"],
    [931,82839,"650d62de2f16469b3d44f8e0","A00CE7",48.4239,10.044,"2023-10-01T09:37:39"],
    [932,82841,"65116832650fb6bda3467dab","A011F4",48.4213,10.0219,"2023-10-01T09:37:39"],
    [933,82842,"6511684c6b75cde4ec22ecb8","A00C83",48.4148,10.0327,"2023-10-01T09:37:39"],
    [934,82843,"6511685536ef2e3537061091","A00C0F",48.4189,10.0401,"2023-10-01T09:37:39"],
    [935,82844,"6511685e650fb6bda34680eb","A01214",48.4271,10.0313,"2023-10-01T09:37:39"],
    [936,82845,"65116868143edba53a133bee","A00C65",48.3975,9.99358,"2023-10-01T09:37:39"],
    [937,82846,"65116871650fb6bda34682b6","A00C17",48.4223,10.0689,"2023-10-01T09:37:39"],
    [938,82850,"650d62d8998204e1a057bb7b","A00CEB",48.4138,10.0378,"2023-10-01T09:37:55"],
    [939,82851,"650d62de2f16469b3d44f8e0","A00CE7",48.4234,10.0436,"2023-10-01T09:37:55"],
    [940,82853,"65116832650fb6bda3467dab","A011F4",48.4212,10.0216,"2023-10-01T09:37:55"],
    [941,82854,"6511684c6b75cde4ec22ecb8","A00C83",48.4152,10.0321,"2023-10-01T09:37:55"],
    [942,82855,"6511685536ef2e3537061091","A00C0F",48.4185,10.0395,"2023-10-01T09:37:55"],
    [943,82856,"6511685e650fb6bda34680eb","A01214",48.4272,10.0317,"2023-10-01T09:37:55"],
    [944,82857,"65116868143edba53a133bee","A00C65",48.3975,9.99354,"2023-10-01T09:37:55"],
    [945,82858,"65116871650fb6bda34682b6","A00C17",48.4223,10.0684,"2023-10-01T09:37:55"],
    [946,82864,"650d62d8998204e1a057bb7b","A00CEB",48.4133,10.0371,"2023-10-01T09:38:11"],
    [947,82865,"650d62de2f16469b3d44f8e0","A00CE7",48.4229,10.0432,"2023-10-01T09:38:11"],
    [948,82867,"65116832650fb6bda3467dab","A011F4",48.4208,10.021,"2023-10-01T09:38:11"],
    [949,82868,"6511684c6b75cde4ec22ecb8","A00C83",48.4157,10.0309,"2023-10-01T09:38:11"],
    [950,82869,"6511685536ef2e3537061091","A00C0F",48.4179,10.0389,"2023-10-01T09:38:11"],
    [951,82870,"6511685e650fb6bda34680eb","A01214",48.4273,10.0319,"2023-10-01T09:38:11"],
    [952,82871,"65116868143edba53a133bee","A00C65",48.3975,9.99347,"2023-10-01T09:38:11"],
    [953,82872,"65116871650fb6bda34682b6","A00C17",48.4223,10.068,"2023-10-01T09:38:11"],
    [954,82877,"650d62d8998204e1a057bb7b","A00CEB",48.4128,10.0365,"2023-10-01T09:38:27"],
    [955,82878,"650d62de2f16469b3d44f8e0","A00CE7",48.4224,10.0429,"2023-10-01T09:38:27"],
    [956,82880,"65116832650fb6bda3467dab","A011F4",48.4206,10.0205,"2023-10-01T09:38:27"],
    [957,82881,"6511684c6b75cde4ec22ecb8","A00C83",48.4159,10.03,"2023-10-01T09:38:27"],
    [958,82882,"6511685536ef2e3537061091","A00C0F",48.4174,10.0387,"2023-10-01T09:38:27"],
    [959,82883,"6511685e650fb6bda34680eb","A01214",48.4273,10.0319,"2023-10-01T09:38:27"],
    [960,82884,"65116868143edba53a133bee","A00C65",48.3975,9.99335,"2023-10-01T09:38:27"],
    [961,82885,"65116871650fb6bda34682b6","A00C17",48.4223,10.0676,"2023-10-01T09:38:27"],
    [962,82890,"650d62d8998204e1a057bb7b","A00CEB",48.4128,10.0358,"2023-10-01T09:38:42"],
    [963,82891,"650d62de2f16469b3d44f8e0","A00CE7",48.4219,10.0427,"2023-10-01T09:38:42"],
    [964,82893,"65116832650fb6bda3467dab","A011F4",48.4205,10.0205,"2023-10-01T09:38:42"],
    [965,82894,"6511684c6b75cde4ec22ecb8","A00C83",48.416,10.0291,"2023-10-01T09:38:42"],
    [966,82895,"6511685536ef2e3537061091","A00C0F",48.4168,10.0385,"2023-10-01T09:38:42"],
    [967,82896,"65116868143edba53a133bee","A00C65",48.3975,9.99324,"2023-10-01T09:38:42"],
    [968,82897,"65116871650fb6bda34682b6","A00C17",48.4222,10.0672,"2023-10-01T09:38:42"],
    [969,82901,"650d62d8998204e1a057bb7b","A00CEB",48.4134,10.035,"2023-10-01T09:38:58"],
    [970,82902,"650d62de2f16469b3d44f8e0","A00CE7",48.4213,10.0424,"2023-10-01T09:38:58"],
    [971,82904,"65116832650fb6bda3467dab","A011F4",48.4208,10.021,"2023-10-01T09:38:58"],
    [972,82905,"6511684c6b75cde4ec22ecb8","A00C83",48.4163,10.0279,"2023-10-01T09:38:58"],
    [973,82906,"6511685536ef2e3537061091","A00C0F",48.4161,10.0387,"2023-10-01T09:38:58"],
    [974,82907,"6511685e650fb6bda34680eb","A01214",48.4273,10.0319,"2023-10-01T09:38:58"],
    [975,82908,"65116868143edba53a133bee","A00C65",48.3976,9.99317,"2023-10-01T09:38:58"],
    [976,82909,"65116871650fb6bda34682b6","A00C17",48.4223,10.0667,"2023-10-01T09:38:58"],
    [977,82913,"650d62d8998204e1a057bb7b","A00CEB",48.4138,10.0343,"2023-10-01T09:39:13"],
    [978,82914,"650d62de2f16469b3d44f8e0","A00CE7",48.4208,10.042,"2023-10-01T09:39:13"],
    [979,82916,"65116832650fb6bda3467dab","A011F4",48.4211,10.0216,"2023-10-01T09:39:13"],
    [980,82917,"6511684c6b75cde4ec22ecb8","A00C83",48.4167,10.0269,"2023-10-01T09:39:13"],
    [981,82918,"6511685536ef2e3537061091","A00C0F",48.4155,10.039,"2023-10-01T09:39:13"],
    [982,82919,"6511685e650fb6bda34680eb","A01214",48.4272,10.0316,"2023-10-01T09:39:13"],
    [983,82920,"65116868143edba53a133bee","A00C65",48.3976,9.993,"2023-10-01T09:39:13"],
    [984,82921,"65116871650fb6bda34682b6","A00C17",48.4223,10.0663,"2023-10-01T09:39:13"],
    [985,82926,"650d62d8998204e1a057bb7b","A00CEB",48.4142,10.0336,"2023-10-01T09:39:29"],
    [986,82927,"650d62de2f16469b3d44f8e0","A00CE7",48.4204,10.0415,"2023-10-01T09:39:29"],
    [987,82929,"65116832650fb6bda3467dab","A011F4",48.4215,10.0223,"2023-10-01T09:39:29"],
    [988,82930,"6511684c6b75cde4ec22ecb8","A00C83",48.4171,10.0261,"2023-10-01T09:39:29"],
    [989,82931,"6511685536ef2e3537061091","A00C0F",48.4149,10.0392,"2023-10-01T09:39:29"],
    [990,82932,"6511685e650fb6bda34680eb","A01214",48.4268,10.031,"2023-10-01T09:39:29"],
    [991,82933,"65116868143edba53a133bee","A00C65",48.3975,9.99273,"2023-10-01T09:39:29"],
    [992,82934,"65116871650fb6bda34682b6","A00C17",48.4222,10.0659,"2023-10-01T09:39:29"],
    [993,82940,"650d62d8998204e1a057bb7b","A00CEB",48.4147,10.0328,"2023-10-01T09:39:45"],
    [994,82941,"650d62de2f16469b3d44f8e0","A00CE7",48.4199,10.041,"2023-10-01T09:39:45"],
    [995,82943,"65116832650fb6bda3467dab","A011F4",48.422,10.0231,"2023-10-01T09:39:45"],
    [996,82944,"6511684c6b75cde4ec22ecb8","A00C83",48.4176,10.0252,"2023-10-01T09:39:45"],
    [997,82945,"6511685536ef2e3537061091","A00C0F",48.4145,10.039,"2023-10-01T09:39:45"],
    [998,82946,"6511685e650fb6bda34680eb","A01214",48.4265,10.0304,"2023-10-01T09:39:45"],
    [999,82947,"65116868143edba53a133bee","A00C65",48.3975,9.99259,"2023-10-01T09:39:45"],
    [1000,82948,"65116871650fb6bda34682b6","A00C17",48.4222,10.0656,"2023-10-01T09:39:45"],
    [1001,82953,"650d62d8998204e1a057bb7b","A00CEB",48.4152,10.0321,"2023-10-01T09:40:01"],
    [1002,82954,"650d62de2f16469b3d44f8e0","A00CE7",48.4195,10.0406,"2023-10-01T09:40:01"],
    [1003,82956,"65116832650fb6bda3467dab","A011F4",48.4226,10.0238,"2023-10-01T09:40:01"],
    [1004,82957,"6511684c6b75cde4ec22ecb8","A00C83",48.4182,10.0247,"2023-10-01T09:40:01"],
    [1005,82958,"6511685536ef2e3537061091","A00C0F",48.4141,10.0383,"2023-10-01T09:40:01"],
    [1006,82959,"6511685e650fb6bda34680eb","A01214",48.4262,10.0297,"2023-10-01T09:40:01"],
    [1007,82960,"65116868143edba53a133bee","A00C65",48.3975,9.99236,"2023-10-01T09:40:01"],
    [1008,82961,"65116871650fb6bda34682b6","A00C17",48.4222,10.0655,"2023-10-01T09:40:01"],
    [1009,82966,"650d62d8998204e1a057bb7b","A00CEB",48.4157,10.0313,"2023-10-01T09:40:17"],
    [1010,82967,"650d62de2f16469b3d44f8e0","A00CE7",48.419,10.0401,"2023-10-01T09:40:17"],
    [1011,82969,"65116832650fb6bda3467dab","A011F4",48.4232,10.0244,"2023-10-01T09:40:17"],
    [1012,82970,"6511684c6b75cde4ec22ecb8","A00C83",48.4184,10.0239,"2023-10-01T09:40:17"],
    [1013,82971,"6511685536ef2e3537061091","A00C0F",48.4136,10.0376,"2023-10-01T09:40:17"],
    [1014,82972,"6511685e650fb6bda34680eb","A01214",48.4259,10.0291,"2023-10-01T09:40:17"],
    [1015,82973,"65116868143edba53a133bee","A00C65",48.3976,9.99206,"2023-10-01T09:40:17"],
    [1016,82974,"65116871650fb6bda34682b6","A00C17",48.4222,10.0653,"2023-10-01T09:40:17"],
    [1017,82980,"650d62d8998204e1a057bb7b","A00CEB",48.4159,10.0305,"2023-10-01T09:40:32"],
    [1018,82981,"650d62de2f16469b3d44f8e0","A00CE7",48.4186,10.0396,"2023-10-01T09:40:32"],
    [1019,82983,"65116832650fb6bda3467dab","A011F4",48.4237,10.025,"2023-10-01T09:40:32"],
    [1020,82984,"6511684c6b75cde4ec22ecb8","A00C83",48.4181,10.0233,"2023-10-01T09:40:32"],
    [1021,82985,"6511685536ef2e3537061091","A00C0F",48.4131,10.0372,"2023-10-01T09:40:32"],
    [1022,82986,"6511685e650fb6bda34680eb","A01214",48.4255,10.0283,"2023-10-01T09:40:32"],
    [1023,82987,"65116868143edba53a133bee","A00C65",48.3976,9.99182,"2023-10-01T09:40:32"],
    [1024,82988,"65116871650fb6bda34682b6","A00C17",48.4222,10.0649,"2023-10-01T09:40:32"],
    [1025,82993,"650d62d8998204e1a057bb7b","A00CEB",48.416,10.0294,"2023-10-01T09:40:47"],
    [1026,82994,"650d62de2f16469b3d44f8e0","A00CE7",48.4182,10.0391,"2023-10-01T09:40:47"],
    [1027,82996,"65116832650fb6bda3467dab","A011F4",48.4241,10.0256,"2023-10-01T09:40:47"],
    [1028,82997,"6511684c6b75cde4ec22ecb8","A00C83",48.4178,10.0225,"2023-10-01T09:40:47"],
    [1029,82998,"6511685536ef2e3537061091","A00C0F",48.4127,10.0366,"2023-10-01T09:40:47"],
    [1030,82999,"6511685e650fb6bda34680eb","A01214",48.4252,10.0275,"2023-10-01T09:40:47"],
    [1031,83000,"65116868143edba53a133bee","A00C65",48.3978,9.99161,"2023-10-01T09:40:47"],
    [1032,83001,"65116871650fb6bda34682b6","A00C17",48.4222,10.0646,"2023-10-01T09:40:47"],
    [1033,83006,"650d62d8998204e1a057bb7b","A00CEB",48.4162,10.0283,"2023-10-01T09:41:03"],
    [1034,83007,"650d62de2f16469b3d44f8e0","A00CE7",48.4177,10.0388,"2023-10-01T09:41:03"],
    [1035,83009,"65116832650fb6bda3467dab","A011F4",48.4245,10.0261,"2023-10-01T09:41:03"],
    [1036,83010,"6511684c6b75cde4ec22ecb8","A00C83",48.4174,10.0219,"2023-10-01T09:41:03"],
    [1037,83011,"6511685536ef2e3537061091","A00C0F",48.4127,10.0361,"2023-10-01T09:41:03"],
    [1038,83012,"6511685e650fb6bda34680eb","A01214",48.4248,10.0267,"2023-10-01T09:41:03"],
    [1039,83013,"65116868143edba53a133bee","A00C65",48.3979,9.99145,"2023-10-01T09:41:03"],
    [1040,83014,"65116871650fb6bda34682b6","A00C17",48.4222,10.0644,"2023-10-01T09:41:03"],
    [1041,83018,"650d62d8998204e1a057bb7b","A00CEB",48.4165,10.0274,"2023-10-01T09:41:19"],
    [1042,83019,"650d62de2f16469b3d44f8e0","A00CE7",48.4172,10.0386,"2023-10-01T09:41:19"],
    [1043,83020,"65116832650fb6bda3467dab","A011F4",48.4246,10.0263,"2023-10-01T09:41:19"],
    [1044,83021,"6511684c6b75cde4ec22ecb8","A00C83",48.4167,10.0211,"2023-10-01T09:41:19"],
    [1045,83022,"6511685536ef2e3537061091","A00C0F",48.4132,10.0352,"2023-10-01T09:41:19"],
    [1046,83023,"6511685e650fb6bda34680eb","A01214",48.4245,10.0262,"2023-10-01T09:41:19"],
    [1047,83024,"65116868143edba53a133bee","A00C65",48.398,9.99135,"2023-10-01T09:41:19"],
    [1048,83025,"65116871650fb6bda34682b6","A00C17",48.4222,10.0644,"2023-10-01T09:41:19"],
    [1049,83030,"650d62d8998204e1a057bb7b","A00CEB",48.4169,10.0266,"2023-10-01T09:41:35"],
    [1050,83031,"650d62de2f16469b3d44f8e0","A00CE7",48.4166,10.0385,"2023-10-01T09:41:35"],
    [1051,83032,"65116832650fb6bda3467dab","A011F4",48.4249,10.0269,"2023-10-01T09:41:35"],
    [1052,83033,"6511684c6b75cde4ec22ecb8","A00C83",48.4159,10.0203,"2023-10-01T09:41:35"],
    [1053,83034,"6511685536ef2e3537061091","A00C0F",48.4136,10.0345,"2023-10-01T09:41:35"],
    [1054,83035,"6511685e650fb6bda34680eb","A01214",48.4244,10.0261,"2023-10-01T09:41:35"],
    [1055,83036,"65116868143edba53a133bee","A00C65",48.398,9.99134,"2023-10-01T09:41:35"],
    [1056,83038,"650d62d8998204e1a057bb7b","A00CEB",48.4172,10.0259,"2023-10-01T09:41:51"],
    [1057,83039,"650d62de2f16469b3d44f8e0","A00CE7",48.4161,10.0387,"2023-10-01T09:41:51"],
    [1058,83040,"65116832650fb6bda3467dab","A011F4",48.4249,10.0271,"2023-10-01T09:41:51"],
    [1059,83041,"6511684c6b75cde4ec22ecb8","A00C83",48.4153,10.0196,"2023-10-01T09:41:51"],
    [1060,83042,"6511685536ef2e3537061091","A00C0F",48.4141,10.0338,"2023-10-01T09:41:51"],
    [1061,83043,"6511685e650fb6bda34680eb","A01214",48.4245,10.0263,"2023-10-01T09:41:51"],
    [1062,83044,"65116868143edba53a133bee","A00C65",48.3981,9.99133,"2023-10-01T09:41:51"],
    [1063,83047,"650d62d8998204e1a057bb7b","A00CEB",48.4177,10.0252,"2023-10-01T09:42:06"],
    [1064,83048,"650d62de2f16469b3d44f8e0","A00CE7",48.4155,10.039,"2023-10-01T09:42:06"],
    [1065,83049,"65116832650fb6bda3467dab","A011F4",48.4249,10.027,"2023-10-01T09:42:06"],
    [1066,83050,"6511684c6b75cde4ec22ecb8","A00C83",48.4147,10.0189,"2023-10-01T09:42:06"],
    [1067,83051,"6511685536ef2e3537061091","A00C0F",48.4145,10.0331,"2023-10-01T09:42:06"],
    [1068,83052,"6511685e650fb6bda34680eb","A01214",48.4247,10.0266,"2023-10-01T09:42:06"],
    [1069,83053,"65116868143edba53a133bee","A00C65",48.3981,9.99134,"2023-10-01T09:42:06"],
    [1070,83058,"650d62d8998204e1a057bb7b","A00CEB",48.4183,10.0246,"2023-10-01T09:42:22"],
    [1071,83059,"650d62de2f16469b3d44f8e0","A00CE7",48.415,10.0392,"2023-10-01T09:42:22"],
    [1072,83060,"65116832650fb6bda3467dab","A011F4",48.4249,10.027,"2023-10-01T09:42:22"],
    [1073,83061,"6511684c6b75cde4ec22ecb8","A00C83",48.4142,10.0185,"2023-10-01T09:42:22"],
    [1074,83062,"6511685536ef2e3537061091","A00C0F",48.4149,10.0325,"2023-10-01T09:42:22"],
    [1075,83063,"6511685e650fb6bda34680eb","A01214",48.4249,10.0269,"2023-10-01T09:42:22"],
    [1076,83064,"65116868143edba53a133bee","A00C65",48.3982,9.9914,"2023-10-01T09:42:22"],
    [1077,83068,"650d62d8998204e1a057bb7b","A00CEB",48.4183,10.0238,"2023-10-01T09:42:38"],
    [1078,83069,"650d62de2f16469b3d44f8e0","A00CE7",48.4145,10.0391,"2023-10-01T09:42:38"],
    [1079,83070,"65116832650fb6bda3467dab","A011F4",48.4248,10.0267,"2023-10-01T09:42:38"],
    [1080,83071,"6511684c6b75cde4ec22ecb8","A00C83",48.4135,10.0183,"2023-10-01T09:42:38"],
    [1081,83072,"6511685536ef2e3537061091","A00C0F",48.4154,10.0318,"2023-10-01T09:42:38"],
    [1082,83073,"6511685e650fb6bda34680eb","A01214",48.425,10.0273,"2023-10-01T09:42:38"],
    [1083,83074,"65116868143edba53a133bee","A00C65",48.3982,9.99144,"2023-10-01T09:42:38"],
    [1084,83076,"650d62d8998204e1a057bb7b","A00CEB",48.4181,10.023,"2023-10-01T09:42:54"],
    [1085,83077,"650d62de2f16469b3d44f8e0","A00CE7",48.4142,10.0385,"2023-10-01T09:42:54"],
    [1086,83078,"65116832650fb6bda3467dab","A011F4",48.4248,10.0267,"2023-10-01T09:42:54"],
    [1087,83079,"6511684c6b75cde4ec22ecb8","A00C83",48.4127,10.018,"2023-10-01T09:42:54"],
    [1088,83080,"6511685536ef2e3537061091","A00C0F",48.4157,10.0311,"2023-10-01T09:42:54"],
    [1089,83081,"6511685e650fb6bda34680eb","A01214",48.4252,10.0275,"2023-10-01T09:42:54"],
    [1090,83082,"65116868143edba53a133bee","A00C65",48.3983,9.99145,"2023-10-01T09:42:54"],
    [1091,83084,"650d62d8998204e1a057bb7b","A00CEB",48.4179,10.0223,"2023-10-01T09:43:09"],
    [1092,83085,"650d62de2f16469b3d44f8e0","A00CE7",48.4138,10.0379,"2023-10-01T09:43:09"],
    [1093,83086,"65116832650fb6bda3467dab","A011F4",48.4249,10.027,"2023-10-01T09:43:09"],
    [1094,83087,"6511684c6b75cde4ec22ecb8","A00C83",48.412,10.0179,"2023-10-01T09:43:09"],
    [1095,83088,"6511685536ef2e3537061091","A00C0F",48.4159,10.0303,"2023-10-01T09:43:09"],
    [1096,83089,"6511685e650fb6bda34680eb","A01214",48.4253,10.0278,"2023-10-01T09:43:09"],
    [1097,83090,"65116868143edba53a133bee","A00C65",48.3983,9.99136,"2023-10-01T09:43:09"],
    [1098,83095,"650d62d8998204e1a057bb7b","A00CEB",48.4174,10.0214,"2023-10-01T09:43:25"],
    [1099,83096,"650d62de2f16469b3d44f8e0","A00CE7",48.4134,10.0373,"2023-10-01T09:43:25"],
    [1100,83097,"65116832650fb6bda3467dab","A011F4",48.4249,10.027,"2023-10-01T09:43:25"],
    [1101,83098,"6511684c6b75cde4ec22ecb8","A00C83",48.4113,10.0177,"2023-10-01T09:43:25"],
    [1102,83099,"6511685536ef2e3537061091","A00C0F",48.416,10.0294,"2023-10-01T09:43:25"],
    [1103,83100,"6511685e650fb6bda34680eb","A01214",48.4254,10.0281,"2023-10-01T09:43:25"],
    [1104,83101,"65116868143edba53a133bee","A00C65",48.3984,9.99133,"2023-10-01T09:43:25"],
    [1105,83102,"65116871650fb6bda34682b6","A00C17",48.4222,10.0639,"2023-10-01T09:43:25"],
    [1106,83106,"650d62d8998204e1a057bb7b","A00CEB",48.417,10.021,"2023-10-01T09:43:41"],
    [1107,83107,"650d62de2f16469b3d44f8e0","A00CE7",48.4129,10.0369,"2023-10-01T09:43:41"],
    [1108,83108,"6511684c6b75cde4ec22ecb8","A00C83",48.4104,10.0176,"2023-10-01T09:43:41"],
    [1109,83109,"6511685536ef2e3537061091","A00C0F",48.4161,10.0284,"2023-10-01T09:43:41"],
    [1110,83110,"6511685e650fb6bda34680eb","A01214",48.4256,10.0284,"2023-10-01T09:43:41"],
    [1111,83111,"65116868143edba53a133bee","A00C65",48.3985,9.99125,"2023-10-01T09:43:41"],
    [1112,83112,"65116871650fb6bda34682b6","A00C17",48.4222,10.0626,"2023-10-01T09:43:41"],
    [1113,83116,"650d62d8998204e1a057bb7b","A00CEB",48.4165,10.0206,"2023-10-01T09:43:57"],
    [1114,83117,"650d62de2f16469b3d44f8e0","A00CE7",48.4127,10.0363,"2023-10-01T09:43:57"],
    [1115,83118,"6511684c6b75cde4ec22ecb8","A00C83",48.4096,10.0176,"2023-10-01T09:43:57"],
    [1116,83119,"6511685536ef2e3537061091","A00C0F",48.4163,10.0276,"2023-10-01T09:43:57"],
    [1117,83120,"6511685e650fb6bda34680eb","A01214",48.4257,10.0287,"2023-10-01T09:43:57"],
    [1118,83121,"65116868143edba53a133bee","A00C65",48.3986,9.99125,"2023-10-01T09:43:57"],
    [1119,83122,"65116871650fb6bda34682b6","A00C17",48.4223,10.0613,"2023-10-01T09:43:57"],
    [1120,83128,"650d62d8998204e1a057bb7b","A00CEB",48.416,10.0201,"2023-10-01T09:44:12"],
    [1121,83129,"650d62de2f16469b3d44f8e0","A00CE7",48.4129,10.0356,"2023-10-01T09:44:12"],
    [1122,83130,"6511684c6b75cde4ec22ecb8","A00C83",48.409,10.0177,"2023-10-01T09:44:12"],
    [1123,83131,"6511685536ef2e3537061091","A00C0F",48.4167,10.0269,"2023-10-01T09:44:12"],
    [1124,83132,"6511685e650fb6bda34680eb","A01214",48.4258,10.029,"2023-10-01T09:44:12"],
    [1125,83133,"65116868143edba53a133bee","A00C65",48.3987,9.99125,"2023-10-01T09:44:12"],
    [1126,83134,"65116871650fb6bda34682b6","A00C17",48.4225,10.0603,"2023-10-01T09:44:12"],
    [1127,83139,"650d62d8998204e1a057bb7b","A00CEB",48.4154,10.0193,"2023-10-01T09:44:28"],
    [1128,83140,"650d62de2f16469b3d44f8e0","A00CE7",48.4133,10.0351,"2023-10-01T09:44:28"],
    [1129,83141,"6511684c6b75cde4ec22ecb8","A00C83",48.4082,10.0176,"2023-10-01T09:44:28"],
    [1130,83142,"6511685536ef2e3537061091","A00C0F",48.4171,10.0261,"2023-10-01T09:44:28"],
    [1131,83143,"6511685e650fb6bda34680eb","A01214",48.4258,10.029,"2023-10-01T09:44:28"],
    [1132,83144,"65116868143edba53a133bee","A00C65",48.3987,9.99128,"2023-10-01T09:44:28"],
    [1133,83145,"65116871650fb6bda34682b6","A00C17",48.4229,10.0592,"2023-10-01T09:44:28"],
    [1134,83149,"650d62d8998204e1a057bb7b","A00CEB",48.4148,10.0187,"2023-10-01T09:44:43"],
    [1135,83150,"650d62de2f16469b3d44f8e0","A00CE7",48.4137,10.0345,"2023-10-01T09:44:43"],
    [1136,83151,"6511684c6b75cde4ec22ecb8","A00C83",48.4075,10.0175,"2023-10-01T09:44:43"],
    [1137,83152,"6511685536ef2e3537061091","A00C0F",48.4175,10.0253,"2023-10-01T09:44:43"],
    [1138,83153,"6511685e650fb6bda34680eb","A01214",48.4258,10.029,"2023-10-01T09:44:43"],
    [1139,83154,"65116868143edba53a133bee","A00C65",48.3986,9.99129,"2023-10-01T09:44:43"],
    [1140,83155,"65116871650fb6bda34682b6","A00C17",48.4228,10.0587,"2023-10-01T09:44:43"],
    [1141,83158,"650d62d8998204e1a057bb7b","A00CEB",48.4142,10.0183,"2023-10-01T09:44:59"],
    [1142,83159,"650d62de2f16469b3d44f8e0","A00CE7",48.414,10.0339,"2023-10-01T09:44:59"],
    [1143,83160,"6511684c6b75cde4ec22ecb8","A00C83",48.4068,10.0174,"2023-10-01T09:44:59"],
    [1144,83161,"6511685536ef2e3537061091","A00C0F",48.418,10.0248,"2023-10-01T09:44:59"],
    [1145,83162,"6511685e650fb6bda34680eb","A01214",48.4259,10.029,"2023-10-01T09:44:59"],
    [1146,83163,"65116868143edba53a133bee","A00C65",48.3985,9.99135,"2023-10-01T09:44:59"],
    [1147,83164,"65116871650fb6bda34682b6","A00C17",48.4227,10.0584,"2023-10-01T09:44:59"],
    [1148,83168,"650d62d8998204e1a057bb7b","A00CEB",48.4137,10.0183,"2023-10-01T09:45:15"],
    [1149,83169,"650d62de2f16469b3d44f8e0","A00CE7",48.4143,10.0335,"2023-10-01T09:45:15"],
    [1150,83170,"6511684c6b75cde4ec22ecb8","A00C83",48.4062,10.0172,"2023-10-01T09:45:15"],
    [1151,83171,"6511685536ef2e3537061091","A00C0F",48.4184,10.0245,"2023-10-01T09:45:15"],
    [1152,83172,"6511685e650fb6bda34680eb","A01214",48.4259,10.029,"2023-10-01T09:45:15"],
    [1153,83173,"65116868143edba53a133bee","A00C65",48.3984,9.99136,"2023-10-01T09:45:15"],
    [1154,83174,"65116871650fb6bda34682b6","A00C17",48.4225,10.0582,"2023-10-01T09:45:15"],
    [1155,83177,"65116832650fb6bda3467dab","A011F4",48.4252,10.0276,"2023-10-01T09:45:30"],
    [1156,83178,"65116868143edba53a133bee","A00C65",48.3984,9.99137,"2023-10-01T09:45:30"],
    [1157,83183,"6511685536ef2e3537061091","A00C0F",48.4177,10.022,"2023-10-01T09:46:02"],
    [1158,83184,"65116868143edba53a133bee","A00C65",48.3984,9.9909,"2023-10-01T09:46:02"],
    [1159,83187,"650d62d8998204e1a057bb7b","A00CEB",48.4108,10.0178,"2023-10-01T09:46:17"],
    [1160,83188,"650d62de2f16469b3d44f8e0","A00CE7",48.4159,10.0306,"2023-10-01T09:46:17"],
    [1161,83189,"6511684c6b75cde4ec22ecb8","A00C83",48.4034,10.015,"2023-10-01T09:46:17"],
    [1162,83190,"6511685536ef2e3537061091","A00C0F",48.4173,10.0214,"2023-10-01T09:46:17"],
    [1163,83191,"65116868143edba53a133bee","A00C65",48.3985,9.99089,"2023-10-01T09:46:17"],
    [1164,83192,"65116871650fb6bda34682b6","A00C17",48.4214,10.0568,"2023-10-01T09:46:17"],
    [1165,83194,"650d62d8998204e1a057bb7b","A00CEB",48.4102,10.0176,"2023-10-01T09:46:33"],
    [1166,83195,"650d62de2f16469b3d44f8e0","A00CE7",48.416,10.03,"2023-10-01T09:46:33"],
    [1167,83196,"6511684c6b75cde4ec22ecb8","A00C83",48.403,10.0145,"2023-10-01T09:46:33"],
    [1168,83197,"6511685536ef2e3537061091","A00C0F",48.4168,10.0209,"2023-10-01T09:46:33"],
    [1169,83198,"65116868143edba53a133bee","A00C65",48.3985,9.99083,"2023-10-01T09:46:33"],
    [1170,83199,"65116871650fb6bda34682b6","A00C17",48.4212,10.0566,"2023-10-01T09:46:33"],
    [1171,83204,"650d62d8998204e1a057bb7b","A00CEB",48.4094,10.0175,"2023-10-01T09:46:49"],
    [1172,83205,"650d62de2f16469b3d44f8e0","A00CE7",48.4161,10.029,"2023-10-01T09:46:49"],
    [1173,83206,"65116832650fb6bda3467dab","A011F4",48.4258,10.0289,"2023-10-01T09:46:49"],
    [1174,83207,"6511684c6b75cde4ec22ecb8","A00C83",48.4025,10.0136,"2023-10-01T09:46:49"],
    [1175,83208,"6511685536ef2e3537061091","A00C0F",48.4162,10.0205,"2023-10-01T09:46:49"],
    [1176,83209,"6511685e650fb6bda34680eb","A01214",48.4259,10.0291,"2023-10-01T09:46:49"],
    [1177,83210,"65116868143edba53a133bee","A00C65",48.3985,9.99073,"2023-10-01T09:46:49"],
    [1178,83211,"65116871650fb6bda34682b6","A00C17",48.4209,10.0563,"2023-10-01T09:46:49"],
    [1179,83215,"650d62d8998204e1a057bb7b","A00CEB",48.4087,10.0175,"2023-10-01T09:47:05"],
    [1180,83216,"650d62de2f16469b3d44f8e0","A00CE7",48.4162,10.0282,"2023-10-01T09:47:05"],
    [1181,83217,"65116832650fb6bda3467dab","A011F4",48.4258,10.0289,"2023-10-01T09:47:05"],
    [1182,83218,"6511684c6b75cde4ec22ecb8","A00C83",48.4019,10.0131,"2023-10-01T09:47:05"],
    [1183,83219,"6511685536ef2e3537061091","A00C0F",48.4157,10.0201,"2023-10-01T09:47:05"],
    [1184,83220,"6511685e650fb6bda34680eb","A01214",48.4259,10.0291,"2023-10-01T09:47:05"],
    [1185,83221,"65116868143edba53a133bee","A00C65",48.3985,9.99068,"2023-10-01T09:47:05"],
    [1186,83222,"65116871650fb6bda34682b6","A00C17",48.4206,10.0561,"2023-10-01T09:47:05"],
    [1187,83226,"650d62d8998204e1a057bb7b","A00CEB",48.4081,10.0174,"2023-10-01T09:47:20"],
    [1188,83227,"650d62de2f16469b3d44f8e0","A00CE7",48.4165,10.0275,"2023-10-01T09:47:20"],
    [1189,83228,"65116832650fb6bda3467dab","A011F4",48.4258,10.0289,"2023-10-01T09:47:20"],
    [1190,83229,"6511684c6b75cde4ec22ecb8","A00C83",48.4015,10.0126,"2023-10-01T09:47:20"],
    [1191,83230,"6511685536ef2e3537061091","A00C0F",48.4153,10.0196,"2023-10-01T09:47:20"],
    [1192,83231,"65116868143edba53a133bee","A00C65",48.3985,9.99066,"2023-10-01T09:47:20"],
    [1193,83232,"65116871650fb6bda34682b6","A00C17",48.4204,10.056,"2023-10-01T09:47:20"],
    [1194,83237,"650d62d8998204e1a057bb7b","A00CEB",48.4074,10.0174,"2023-10-01T09:47:36"],
    [1195,83238,"650d62de2f16469b3d44f8e0","A00CE7",48.4168,10.0268,"2023-10-01T09:47:36"],
    [1196,83239,"6511684c6b75cde4ec22ecb8","A00C83",48.4012,10.0117,"2023-10-01T09:47:36"],
    [1197,83240,"6511685536ef2e3537061091","A00C0F",48.4148,10.019,"2023-10-01T09:47:36"],
    [1198,83241,"6511685e650fb6bda34680eb","A01214",48.4259,10.0291,"2023-10-01T09:47:36"],
    [1199,83242,"65116868143edba53a133bee","A00C65",48.3985,9.99063,"2023-10-01T09:47:36"],
    [1200,83243,"65116871650fb6bda34682b6","A00C17",48.4201,10.0559,"2023-10-01T09:47:36"],
    [1201,83247,"650d62d8998204e1a057bb7b","A00CEB",48.4068,10.0173,"2023-10-01T09:47:52"],
    [1202,83248,"650d62de2f16469b3d44f8e0","A00CE7",48.4171,10.0261,"2023-10-01T09:47:52"],
    [1203,83249,"6511684c6b75cde4ec22ecb8","A00C83",48.4009,10.0109,"2023-10-01T09:47:52"],
    [1204,83250,"6511685536ef2e3537061091","A00C0F",48.4142,10.0185,"2023-10-01T09:47:52"],
    [1205,83251,"6511685e650fb6bda34680eb","A01214",48.4261,10.0294,"2023-10-01T09:47:52"],
    [1206,83252,"65116868143edba53a133bee","A00C65",48.3985,9.99063,"2023-10-01T09:47:52"],
    [1207,83253,"65116871650fb6bda34682b6","A00C17",48.4199,10.0558,"2023-10-01T09:47:52"],
    [1208,83258,"650d62d8998204e1a057bb7b","A00CEB",48.4062,10.0171,"2023-10-01T09:48:08"],
    [1209,83259,"650d62de2f16469b3d44f8e0","A00CE7",48.4174,10.0254,"2023-10-01T09:48:08"],
    [1210,83260,"6511684c6b75cde4ec22ecb8","A00C83",48.4005,10.0108,"2023-10-01T09:48:08"],
    [1211,83261,"6511685536ef2e3537061091","A00C0F",48.4136,10.0183,"2023-10-01T09:48:08"],
    [1212,83262,"6511685e650fb6bda34680eb","A01214",48.4264,10.0301,"2023-10-01T09:48:08"],
    [1213,83263,"65116868143edba53a133bee","A00C65",48.3985,9.99062,"2023-10-01T09:48:08"],
    [1214,83264,"65116871650fb6bda34682b6","A00C17",48.4197,10.0558,"2023-10-01T09:48:08"],
    [1215,83268,"650d62d8998204e1a057bb7b","A00CEB",48.4057,10.0167,"2023-10-01T09:48:24"],
    [1216,83269,"650d62de2f16469b3d44f8e0","A00CE7",48.4179,10.0249,"2023-10-01T09:48:24"],
    [1217,83270,"65116832650fb6bda3467dab","A011F4",48.4259,10.0292,"2023-10-01T09:48:24"],
    [1218,83271,"6511684c6b75cde4ec22ecb8","A00C83",48.4005,10.0117,"2023-10-01T09:48:24"],
    [1219,83272,"6511685536ef2e3537061091","A00C0F",48.4131,10.0181,"2023-10-01T09:48:24"],
    [1220,83273,"6511685e650fb6bda34680eb","A01214",48.4267,10.0308,"2023-10-01T09:48:24"],
    [1221,83274,"65116868143edba53a133bee","A00C65",48.3985,9.99062,"2023-10-01T09:48:24"],
    [1222,83275,"65116871650fb6bda34682b6","A00C17",48.4198,10.0559,"2023-10-01T09:48:24"],
    [1223,83279,"650d62d8998204e1a057bb7b","A00CEB",48.4051,10.0162,"2023-10-01T09:48:39"],
    [1224,83280,"650d62de2f16469b3d44f8e0","A00CE7",48.4184,10.0245,"2023-10-01T09:48:39"],
    [1225,83281,"65116832650fb6bda3467dab","A011F4",48.4263,10.03,"2023-10-01T09:48:39"],
    [1226,83282,"6511684c6b75cde4ec22ecb8","A00C83",48.4005,10.0126,"2023-10-01T09:48:39"],
    [1227,83283,"6511685536ef2e3537061091","A00C0F",48.4125,10.018,"2023-10-01T09:48:39"],
    [1228,83284,"6511685e650fb6bda34680eb","A01214",48.4271,10.0314,"2023-10-01T09:48:39"],
    [1229,83289,"650d62d8998204e1a057bb7b","A00CEB",48.4045,10.0156,"2023-10-01T09:48:55"],
    [1230,83290,"650d62de2f16469b3d44f8e0","A00CE7",48.4184,10.0239,"2023-10-01T09:48:55"],
    [1231,83291,"65116832650fb6bda3467dab","A011F4",48.4266,10.0306,"2023-10-01T09:48:55"],
    [1232,83292,"6511684c6b75cde4ec22ecb8","A00C83",48.4005,10.0133,"2023-10-01T09:48:55"],
    [1233,83293,"6511685536ef2e3537061091","A00C0F",48.4119,10.0179,"2023-10-01T09:48:55"],
    [1234,83294,"6511685e650fb6bda34680eb","A01214",48.4274,10.0321,"2023-10-01T09:48:55"],
    [1235,83295,"65116868143edba53a133bee","A00C65",48.3985,9.99066,"2023-10-01T09:48:55"],
    [1236,83296,"650d62d8998204e1a057bb7b","A00CEB",48.404,10.0152,"2023-10-01T09:49:10"],
    [1237,83297,"650d62de2f16469b3d44f8e0","A00CE7",48.4181,10.0232,"2023-10-01T09:49:10"],
    [1238,83298,"65116832650fb6bda3467dab","A011F4",48.4269,10.0312,"2023-10-01T09:49:10"],
    [1239,83299,"6511684c6b75cde4ec22ecb8","A00C83",48.4006,10.0147,"2023-10-01T09:49:10"],
    [1240,83300,"6511685536ef2e3537061091","A00C0F",48.4114,10.0178,"2023-10-01T09:49:10"],
    [1241,83301,"6511685e650fb6bda34680eb","A01214",48.4278,10.0328,"2023-10-01T09:49:10"],
    [1242,83302,"65116868143edba53a133bee","A00C65",48.3985,9.99066,"2023-10-01T09:49:10"],
    [1243,83304,"650d62d8998204e1a057bb7b","A00CEB",48.4035,10.0147,"2023-10-01T09:49:26"],
    [1244,83305,"650d62de2f16469b3d44f8e0","A00CE7",48.4179,10.0225,"2023-10-01T09:49:26"],
    [1245,83306,"65116832650fb6bda3467dab","A011F4",48.4272,10.0319,"2023-10-01T09:49:26"],
    [1246,83307,"6511684c6b75cde4ec22ecb8","A00C83",48.4005,10.0151,"2023-10-01T09:49:26"],
    [1247,83308,"6511685536ef2e3537061091","A00C0F",48.4108,10.0177,"2023-10-01T09:49:26"],
    [1248,83309,"6511685e650fb6bda34680eb","A01214",48.4281,10.0334,"2023-10-01T09:49:26"],
    [1249,83310,"65116868143edba53a133bee","A00C65",48.3985,9.99065,"2023-10-01T09:49:26"],
    [1250,83311,"65116871650fb6bda34682b6","A00C17",48.4198,10.0559,"2023-10-01T09:49:26"],
    [1251,83313,"650d62d8998204e1a057bb7b","A00CEB",48.403,10.0143,"2023-10-01T09:49:42"],
    [1252,83314,"650d62de2f16469b3d44f8e0","A00CE7",48.4178,10.0218,"2023-10-01T09:49:42"],
    [1253,83315,"65116832650fb6bda3467dab","A011F4",48.4276,10.0327,"2023-10-01T09:49:42"],
    [1254,83316,"6511684c6b75cde4ec22ecb8","A00C83",48.4005,10.0143,"2023-10-01T09:49:42"],
    [1255,83317,"6511685536ef2e3537061091","A00C0F",48.4101,10.0176,"2023-10-01T09:49:42"],
    [1256,83318,"6511685e650fb6bda34680eb","A01214",48.4284,10.0341,"2023-10-01T09:49:42"],
    [1257,83319,"65116868143edba53a133bee","A00C65",48.3986,9.99065,"2023-10-01T09:49:42"],
    [1258,83320,"65116871650fb6bda34682b6","A00C17",48.4197,10.0558,"2023-10-01T09:49:42"],
    [1259,83321,"650d62d8998204e1a057bb7b","A00CEB",48.4025,10.0133,"2023-10-01T09:49:57"],
    [1260,83322,"650d62de2f16469b3d44f8e0","A00CE7",48.4172,10.0213,"2023-10-01T09:49:57"],
    [1261,83323,"65116832650fb6bda3467dab","A011F4",48.4283,10.0338,"2023-10-01T09:49:57"],
    [1262,83324,"6511684c6b75cde4ec22ecb8","A00C83",48.4004,10.0131,"2023-10-01T09:49:57"],
    [1263,83325,"6511685536ef2e3537061091","A00C0F",48.4094,10.0177,"2023-10-01T09:49:57"],
    [1264,83326,"6511685e650fb6bda34680eb","A01214",48.4287,10.0347,"2023-10-01T09:49:57"],
    [1265,83327,"65116868143edba53a133bee","A00C65",48.3986,9.99064,"2023-10-01T09:49:57"],
    [1266,83328,"65116871650fb6bda34682b6","A00C17",48.419,10.0555,"2023-10-01T09:49:57"],
    [1267,83331,"650d62d8998204e1a057bb7b","A00CEB",48.402,10.0129,"2023-10-01T09:50:13"],
    [1268,83332,"650d62de2f16469b3d44f8e0","A00CE7",48.4168,10.021,"2023-10-01T09:50:13"],
    [1269,83333,"65116832650fb6bda3467dab","A011F4",48.4288,10.0349,"2023-10-01T09:50:13"],
    [1270,83334,"6511684c6b75cde4ec22ecb8","A00C83",48.4004,10.0123,"2023-10-01T09:50:13"],
    [1271,83335,"6511685536ef2e3537061091","A00C0F",48.4088,10.0177,"2023-10-01T09:50:13"],
    [1272,83336,"6511685e650fb6bda34680eb","A01214",48.429,10.0355,"2023-10-01T09:50:13"],
    [1273,83337,"65116868143edba53a133bee","A00C65",48.3985,9.99069,"2023-10-01T09:50:13"],
    [1274,83338,"65116871650fb6bda34682b6","A00C17",48.4185,10.0554,"2023-10-01T09:50:13"],
    [1275,83339,"650d62d8998204e1a057bb7b","A00CEB",48.4017,10.0122,"2023-10-01T09:50:29"],
    [1276,83340,"650d62de2f16469b3d44f8e0","A00CE7",48.4163,10.0206,"2023-10-01T09:50:29"],
    [1277,83341,"65116832650fb6bda3467dab","A011F4",48.4291,10.0361,"2023-10-01T09:50:29"],
    [1278,83342,"6511684c6b75cde4ec22ecb8","A00C83",48.4004,10.0109,"2023-10-01T09:50:29"],
    [1279,83343,"6511685536ef2e3537061091","A00C0F",48.4082,10.0176,"2023-10-01T09:50:29"],
    [1280,83344,"6511685e650fb6bda34680eb","A01214",48.4292,10.0362,"2023-10-01T09:50:29"],
    [1281,83345,"65116868143edba53a133bee","A00C65",48.3985,9.99068,"2023-10-01T09:50:29"],
    [1282,83346,"65116871650fb6bda34682b6","A00C17",48.4178,10.0554,"2023-10-01T09:50:29"],
    [1283,83347,"650d62d8998204e1a057bb7b","A00CEB",48.4013,10.0113,"2023-10-01T09:50:44"],
    [1284,83348,"650d62de2f16469b3d44f8e0","A00CE7",48.4158,10.0201,"2023-10-01T09:50:44"],
    [1285,83349,"65116832650fb6bda3467dab","A011F4",48.4294,10.0369,"2023-10-01T09:50:44"],
    [1286,83350,"6511684c6b75cde4ec22ecb8","A00C83",48.4003,10.0098,"2023-10-01T09:50:44"],
    [1287,83351,"6511685536ef2e3537061091","A00C0F",48.4076,10.0176,"2023-10-01T09:50:44"],
    [1288,83352,"6511685e650fb6bda34680eb","A01214",48.4293,10.0368,"2023-10-01T09:50:44"],
    [1289,83353,"65116868143edba53a133bee","A00C65",48.3985,9.99064,"2023-10-01T09:50:44"],
    [1290,83354,"65116871650fb6bda34682b6","A00C17",48.4172,10.0554,"2023-10-01T09:50:44"],
    [1291,83356,"650d62d8998204e1a057bb7b","A00CEB",48.401,10.0104,"2023-10-01T09:51:00"],
    [1292,83357,"650d62de2f16469b3d44f8e0","A00CE7",48.4154,10.0196,"2023-10-01T09:51:00"],
    [1293,83358,"65116832650fb6bda3467dab","A011F4",48.4295,10.0373,"2023-10-01T09:51:00"],
    [1294,83359,"6511684c6b75cde4ec22ecb8","A00C83",48.4001,10.0088,"2023-10-01T09:51:00"],
    [1295,83360,"6511685536ef2e3537061091","A00C0F",48.407,10.0175,"2023-10-01T09:51:00"],
    [1296,83361,"6511685e650fb6bda34680eb","A01214",48.4294,10.0371,"2023-10-01T09:51:00"],
    [1297,83362,"65116871650fb6bda34682b6","A00C17",48.4167,10.0556,"2023-10-01T09:51:00"],
    [1298,83366,"650d62d8998204e1a057bb7b","A00CEB",48.4006,10.0103,"2023-10-01T09:51:16"],
    [1299,83367,"650d62de2f16469b3d44f8e0","A00CE7",48.415,10.0191,"2023-10-01T09:51:16"],
    [1300,83368,"65116832650fb6bda3467dab","A011F4",48.4295,10.0376,"2023-10-01T09:51:16"],
    [1301,83369,"6511684c6b75cde4ec22ecb8","A00C83",48.3997,10.0081,"2023-10-01T09:51:16"],
    [1302,83370,"6511685536ef2e3537061091","A00C0F",48.4063,10.0173,"2023-10-01T09:51:16"],
    [1303,83371,"6511685e650fb6bda34680eb","A01214",48.4295,10.0374,"2023-10-01T09:51:16"],
    [1304,83372,"65116868143edba53a133bee","A00C65",48.3985,9.99062,"2023-10-01T09:51:16"],
    [1305,83373,"65116871650fb6bda34682b6","A00C17",48.4164,10.0557,"2023-10-01T09:51:16"],
    [1306,83378,"650d62d8998204e1a057bb7b","A00CEB",48.4004,10.0112,"2023-10-01T09:51:32"],
    [1307,83379,"650d62de2f16469b3d44f8e0","A00CE7",48.4145,10.0186,"2023-10-01T09:51:32"],
    [1308,83380,"65116832650fb6bda3467dab","A011F4",48.4296,10.038,"2023-10-01T09:51:32"],
    [1309,83381,"6511684c6b75cde4ec22ecb8","A00C83",48.3991,10.0072,"2023-10-01T09:51:32"],
    [1310,83382,"6511685536ef2e3537061091","A00C0F",48.4058,10.0171,"2023-10-01T09:51:32"],
    [1311,83383,"6511685e650fb6bda34680eb","A01214",48.4295,10.0378,"2023-10-01T09:51:32"],
    [1312,83384,"65116868143edba53a133bee","A00C65",48.3984,9.99061,"2023-10-01T09:51:32"],
    [1313,83385,"65116871650fb6bda34682b6","A00C17",48.4161,10.0557,"2023-10-01T09:51:32"],
    [1314,83389,"650d62d8998204e1a057bb7b","A00CEB",48.4004,10.0121,"2023-10-01T09:51:47"],
    [1315,83390,"650d62de2f16469b3d44f8e0","A00CE7",48.414,10.0183,"2023-10-01T09:51:47"],
    [1316,83391,"65116832650fb6bda3467dab","A011F4",48.4297,10.0383,"2023-10-01T09:51:47"],
    [1317,83392,"6511684c6b75cde4ec22ecb8","A00C83",48.3986,10.0066,"2023-10-01T09:51:47"],
    [1318,83393,"6511685536ef2e3537061091","A00C0F",48.4052,10.0167,"2023-10-01T09:51:47"],
    [1319,83394,"6511685e650fb6bda34680eb","A01214",48.4296,10.0381,"2023-10-01T09:51:47"],
    [1320,83395,"65116871650fb6bda34682b6","A00C17",48.4159,10.0559,"2023-10-01T09:51:47"],
    [1321,83399,"650d62d8998204e1a057bb7b","A00CEB",48.4005,10.013,"2023-10-01T09:52:03"],
    [1322,83400,"650d62de2f16469b3d44f8e0","A00CE7",48.4135,10.0183,"2023-10-01T09:52:03"],
    [1323,83401,"65116832650fb6bda3467dab","A011F4",48.4297,10.0386,"2023-10-01T09:52:03"],
    [1324,83402,"6511684c6b75cde4ec22ecb8","A00C83",48.3983,10.006,"2023-10-01T09:52:03"],
    [1325,83403,"6511685536ef2e3537061091","A00C0F",48.4047,10.0161,"2023-10-01T09:52:03"],
    [1326,83404,"6511685e650fb6bda34680eb","A01214",48.4296,10.0385,"2023-10-01T09:52:03"],
    [1327,83405,"65116871650fb6bda34682b6","A00C17",48.4156,10.056,"2023-10-01T09:52:03"],
    [1328,83409,"650d62d8998204e1a057bb7b","A00CEB",48.4005,10.0141,"2023-10-01T09:52:18"],
    [1329,83410,"650d62de2f16469b3d44f8e0","A00CE7",48.4129,10.0182,"2023-10-01T09:52:18"],
    [1330,83411,"65116832650fb6bda3467dab","A011F4",48.4298,10.039,"2023-10-01T09:52:18"],
    [1331,83412,"6511684c6b75cde4ec22ecb8","A00C83",48.3978,10.0049,"2023-10-01T09:52:18"],
    [1332,83413,"6511685536ef2e3537061091","A00C0F",48.4041,10.0156,"2023-10-01T09:52:18"],
    [1333,83414,"6511685e650fb6bda34680eb","A01214",48.4297,10.0388,"2023-10-01T09:52:18"],
    [1334,83415,"65116871650fb6bda34682b6","A00C17",48.4153,10.0561,"2023-10-01T09:52:18"],
    [1335,83420,"650d62d8998204e1a057bb7b","A00CEB",48.4005,10.015,"2023-10-01T09:52:33"],
    [1336,83421,"650d62de2f16469b3d44f8e0","A00CE7",48.4124,10.0181,"2023-10-01T09:52:33"],
    [1337,83422,"65116832650fb6bda3467dab","A011F4",48.4298,10.0393,"2023-10-01T09:52:33"],
    [1338,83423,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,10.0041,"2023-10-01T09:52:33"],
    [1339,83424,"6511685536ef2e3537061091","A00C0F",48.4036,10.0151,"2023-10-01T09:52:33"],
    [1340,83425,"6511685e650fb6bda34680eb","A01214",48.4298,10.0391,"2023-10-01T09:52:33"],
    [1341,83426,"65116871650fb6bda34682b6","A00C17",48.415,10.0562,"2023-10-01T09:52:33"],
    [1342,83430,"650d62d8998204e1a057bb7b","A00CEB",48.4005,10.0147,"2023-10-01T09:52:49"],
    [1343,83431,"650d62de2f16469b3d44f8e0","A00CE7",48.4118,10.018,"2023-10-01T09:52:49"],
    [1344,83432,"65116832650fb6bda3467dab","A011F4",48.4299,10.0396,"2023-10-01T09:52:49"],
    [1345,83433,"6511684c6b75cde4ec22ecb8","A00C83",48.3987,10.0036,"2023-10-01T09:52:49"],
    [1346,83434,"6511685536ef2e3537061091","A00C0F",48.4032,10.0147,"2023-10-01T09:52:49"],
    [1347,83435,"6511685e650fb6bda34680eb","A01214",48.4298,10.0394,"2023-10-01T09:52:49"],
    [1348,83436,"65116871650fb6bda34682b6","A00C17",48.4147,10.0564,"2023-10-01T09:52:49"],
    [1349,83441,"650d62d8998204e1a057bb7b","A00CEB",48.4004,10.0138,"2023-10-01T09:53:05"],
    [1350,83442,"650d62de2f16469b3d44f8e0","A00CE7",48.4113,10.0179,"2023-10-01T09:53:05"],
    [1351,83443,"65116832650fb6bda3467dab","A011F4",48.43,10.0398,"2023-10-01T09:53:05"],
    [1352,83444,"6511684c6b75cde4ec22ecb8","A00C83",48.3994,10.003,"2023-10-01T09:53:05"],
    [1353,83445,"6511685536ef2e3537061091","A00C0F",48.4028,10.0142,"2023-10-01T09:53:05"],
    [1354,83446,"6511685e650fb6bda34680eb","A01214",48.4299,10.0397,"2023-10-01T09:53:05"],
    [1355,83447,"65116871650fb6bda34682b6","A00C17",48.4145,10.0566,"2023-10-01T09:53:05"],
    [1356,83452,"650d62d8998204e1a057bb7b","A00CEB",48.4004,10.0127,"2023-10-01T09:53:21"],
    [1357,83453,"650d62de2f16469b3d44f8e0","A00CE7",48.4107,10.0178,"2023-10-01T09:53:21"],
    [1358,83454,"65116832650fb6bda3467dab","A011F4",48.43,10.0401,"2023-10-01T09:53:21"],
    [1359,83455,"6511684c6b75cde4ec22ecb8","A00C83",48.4,10.0029,"2023-10-01T09:53:21"],
    [1360,83456,"6511685536ef2e3537061091","A00C0F",48.4024,10.0135,"2023-10-01T09:53:21"],
    [1361,83457,"6511685e650fb6bda34680eb","A01214",48.43,10.04,"2023-10-01T09:53:21"],
    [1362,83458,"65116868143edba53a133bee","A00C65",48.3984,9.99066,"2023-10-01T09:53:21"],
    [1363,83459,"65116871650fb6bda34682b6","A00C17",48.4143,10.0566,"2023-10-01T09:53:21"],
    [1364,83463,"650d62d8998204e1a057bb7b","A00CEB",48.4004,10.0118,"2023-10-01T09:53:37"],
    [1365,83464,"650d62de2f16469b3d44f8e0","A00CE7",48.4101,10.0176,"2023-10-01T09:53:37"],
    [1366,83465,"65116832650fb6bda3467dab","A011F4",48.4301,10.0405,"2023-10-01T09:53:37"],
    [1367,83466,"6511684c6b75cde4ec22ecb8","A00C83",48.4008,10.0026,"2023-10-01T09:53:37"],
    [1368,83467,"6511685536ef2e3537061091","A00C0F",48.4019,10.013,"2023-10-01T09:53:37"],
    [1369,83468,"6511685e650fb6bda34680eb","A01214",48.4301,10.0404,"2023-10-01T09:53:37"],
    [1370,83469,"65116871650fb6bda34682b6","A00C17",48.4144,10.0563,"2023-10-01T09:53:37"],
    [1371,83473,"650d62d8998204e1a057bb7b","A00CEB",48.4004,10.011,"2023-10-01T09:53:52"],
    [1372,83474,"650d62de2f16469b3d44f8e0","A00CE7",48.4097,10.0176,"2023-10-01T09:53:52"],
    [1373,83475,"65116832650fb6bda3467dab","A011F4",48.4302,10.0407,"2023-10-01T09:53:52"],
    [1374,83476,"6511684c6b75cde4ec22ecb8","A00C83",48.4013,10.0023,"2023-10-01T09:53:52"],
    [1375,83477,"6511685536ef2e3537061091","A00C0F",48.4015,10.0125,"2023-10-01T09:53:52"],
    [1376,83478,"6511685e650fb6bda34680eb","A01214",48.4302,10.0407,"2023-10-01T09:53:52"],
    [1377,83479,"65116871650fb6bda34682b6","A00C17",48.4147,10.0562,"2023-10-01T09:53:52"],
    [1378,83485,"650d62d8998204e1a057bb7b","A00CEB",48.4004,10.01,"2023-10-01T09:54:08"],
    [1379,83486,"650d62de2f16469b3d44f8e0","A00CE7",48.4091,10.0176,"2023-10-01T09:54:08"],
    [1380,83487,"65116832650fb6bda3467dab","A011F4",48.4303,10.041,"2023-10-01T09:54:08"],
    [1381,83488,"6511684c6b75cde4ec22ecb8","A00C83",48.4019,10.0013,"2023-10-01T09:54:08"],
    [1382,83489,"6511685536ef2e3537061091","A00C0F",48.4012,10.0116,"2023-10-01T09:54:08"],
    [1383,83490,"6511685e650fb6bda34680eb","A01214",48.4303,10.041,"2023-10-01T09:54:08"],
    [1384,83491,"65116868143edba53a133bee","A00C65",48.3984,9.99067,"2023-10-01T09:54:08"],
    [1385,83492,"65116871650fb6bda34682b6","A00C17",48.4151,10.0561,"2023-10-01T09:54:08"],
    [1386,83497,"650d62d8998204e1a057bb7b","A00CEB",48.4002,10.0089,"2023-10-01T09:54:24"],
    [1387,83498,"650d62de2f16469b3d44f8e0","A00CE7",48.4085,10.0176,"2023-10-01T09:54:24"],
    [1388,83499,"65116832650fb6bda3467dab","A011F4",48.4304,10.0414,"2023-10-01T09:54:24"],
    [1389,83500,"6511684c6b75cde4ec22ecb8","A00C83",48.4022,10.0005,"2023-10-01T09:54:24"],
    [1390,83501,"6511685536ef2e3537061091","A00C0F",48.4009,10.0107,"2023-10-01T09:54:24"],
    [1391,83502,"6511685e650fb6bda34680eb","A01214",48.4304,10.0414,"2023-10-01T09:54:24"],
    [1392,83503,"65116868143edba53a133bee","A00C65",48.3984,9.99067,"2023-10-01T09:54:24"],
    [1393,83504,"65116871650fb6bda34682b6","A00C17",48.4154,10.0559,"2023-10-01T09:54:24"],
    [1394,83506,"650d62d8998204e1a057bb7b","A00CEB",48.3999,10.0081,"2023-10-01T09:54:40"],
    [1395,83507,"650d62de2f16469b3d44f8e0","A00CE7",48.408,10.0175,"2023-10-01T09:54:40"],
    [1396,83508,"65116832650fb6bda3467dab","A011F4",48.4305,10.0419,"2023-10-01T09:54:40"],
    [1397,83509,"6511684c6b75cde4ec22ecb8","A00C83",48.4022,9.99983,"2023-10-01T09:54:40"],
    [1398,83510,"6511685536ef2e3537061091","A00C0F",48.4005,10.0102,"2023-10-01T09:54:40"],
    [1399,83511,"6511685e650fb6bda34680eb","A01214",48.4305,10.0418,"2023-10-01T09:54:40"],
    [1400,83512,"65116868143edba53a133bee","A00C65",48.3984,9.99062,"2023-10-01T09:54:40"],
    [1401,83513,"65116871650fb6bda34682b6","A00C17",48.4157,10.0558,"2023-10-01T09:54:40"],
    [1402,83516,"650d62d8998204e1a057bb7b","A00CEB",48.3994,10.0073,"2023-10-01T09:54:55"],
    [1403,83517,"650d62de2f16469b3d44f8e0","A00CE7",48.4074,10.0175,"2023-10-01T09:54:55"],
    [1404,83518,"65116832650fb6bda3467dab","A011F4",48.4307,10.0424,"2023-10-01T09:54:55"],
    [1405,83519,"6511684c6b75cde4ec22ecb8","A00C83",48.4019,10.0004,"2023-10-01T09:54:55"],
    [1406,83520,"6511685536ef2e3537061091","A00C0F",48.4005,10.0108,"2023-10-01T09:54:55"],
    [1407,83521,"6511685e650fb6bda34680eb","A01214",48.4306,10.0423,"2023-10-01T09:54:55"],
    [1408,83522,"65116868143edba53a133bee","A00C65",48.3984,9.99062,"2023-10-01T09:54:55"],
    [1409,83523,"65116871650fb6bda34682b6","A00C17",48.416,10.0557,"2023-10-01T09:54:55"],
    [1410,83527,"650d62d8998204e1a057bb7b","A00CEB",48.3989,10.0066,"2023-10-01T09:55:11"],
    [1411,83528,"650d62de2f16469b3d44f8e0","A00CE7",48.4069,10.0174,"2023-10-01T09:55:11"],
    [1412,83529,"65116832650fb6bda3467dab","A011F4",48.4308,10.0428,"2023-10-01T09:55:11"],
    [1413,83530,"6511684c6b75cde4ec22ecb8","A00C83",48.4017,10.0012,"2023-10-01T09:55:11"],
    [1414,83531,"6511685536ef2e3537061091","A00C0F",48.4005,10.0115,"2023-10-01T09:55:11"],
    [1415,83532,"6511685e650fb6bda34680eb","A01214",48.4307,10.0427,"2023-10-01T09:55:11"],
    [1416,83533,"65116868143edba53a133bee","A00C65",48.3984,9.99062,"2023-10-01T09:55:11"],
    [1417,83534,"65116871650fb6bda34682b6","A00C17",48.4163,10.0556,"2023-10-01T09:55:11"],
    [1418,83537,"650d62d8998204e1a057bb7b","A00CEB",48.3985,10.006,"2023-10-01T09:55:26"],
    [1419,83538,"650d62de2f16469b3d44f8e0","A00CE7",48.4063,10.0173,"2023-10-01T09:55:26"],
    [1420,83539,"65116832650fb6bda3467dab","A011F4",48.4309,10.0433,"2023-10-01T09:55:26"],
    [1421,83540,"6511684c6b75cde4ec22ecb8","A00C83",48.4015,10.0018,"2023-10-01T09:55:26"],
    [1422,83541,"6511685536ef2e3537061091","A00C0F",48.4005,10.0124,"2023-10-01T09:55:26"],
    [1423,83542,"6511685e650fb6bda34680eb","A01214",48.4309,10.0431,"2023-10-01T09:55:26"],
    [1424,83543,"65116868143edba53a133bee","A00C65",48.3985,9.99056,"2023-10-01T09:55:26"],
    [1425,83544,"65116871650fb6bda34682b6","A00C17",48.4165,10.0555,"2023-10-01T09:55:26"],
    [1426,83548,"650d62d8998204e1a057bb7b","A00CEB",48.398,10.0052,"2023-10-01T09:55:42"],
    [1427,83549,"650d62de2f16469b3d44f8e0","A00CE7",48.4057,10.0171,"2023-10-01T09:55:42"],
    [1428,83550,"65116832650fb6bda3467dab","A011F4",48.4311,10.0437,"2023-10-01T09:55:42"],
    [1429,83551,"6511684c6b75cde4ec22ecb8","A00C83",48.4005,10.0026,"2023-10-01T09:55:42"],
    [1430,83552,"6511685536ef2e3537061091","A00C0F",48.4005,10.0133,"2023-10-01T09:55:42"],
    [1431,83553,"6511685e650fb6bda34680eb","A01214",48.431,10.0436,"2023-10-01T09:55:42"],
    [1432,83554,"65116871650fb6bda34682b6","A00C17",48.4169,10.0554,"2023-10-01T09:55:42"],
    [1433,83559,"650d62d8998204e1a057bb7b","A00CEB",48.398,10.0043,"2023-10-01T09:55:58"],
    [1434,83560,"650d62de2f16469b3d44f8e0","A00CE7",48.4053,10.0167,"2023-10-01T09:55:58"],
    [1435,83561,"65116832650fb6bda3467dab","A011F4",48.4312,10.0441,"2023-10-01T09:55:58"],
    [1436,83562,"6511684c6b75cde4ec22ecb8","A00C83",48.3999,10.0025,"2023-10-01T09:55:58"],
    [1437,83563,"6511685536ef2e3537061091","A00C0F",48.4005,10.0143,"2023-10-01T09:55:58"],
    [1438,83564,"6511685e650fb6bda34680eb","A01214",48.4311,10.044,"2023-10-01T09:55:58"],
    [1439,83565,"65116871650fb6bda34682b6","A00C17",48.4173,10.0554,"2023-10-01T09:55:58"],
    [1440,83570,"650d62d8998204e1a057bb7b","A00CEB",48.3984,10.004,"2023-10-01T09:56:14"],
    [1441,83571,"650d62de2f16469b3d44f8e0","A00CE7",48.4049,10.0163,"2023-10-01T09:56:14"],
    [1442,83572,"65116832650fb6bda3467dab","A011F4",48.4313,10.0444,"2023-10-01T09:56:14"],
    [1443,83573,"6511684c6b75cde4ec22ecb8","A00C83",48.3995,10.002,"2023-10-01T09:56:14"],
    [1444,83574,"6511685536ef2e3537061091","A00C0F",48.4005,10.0152,"2023-10-01T09:56:14"],
    [1445,83575,"6511685e650fb6bda34680eb","A01214",48.4313,10.0443,"2023-10-01T09:56:14"],
    [1446,83576,"65116871650fb6bda34682b6","A00C17",48.4175,10.0553,"2023-10-01T09:56:14"],
    [1447,83580,"650d62d8998204e1a057bb7b","A00CEB",48.3989,10.0034,"2023-10-01T09:56:29"],
    [1448,83581,"650d62de2f16469b3d44f8e0","A00CE7",48.4044,10.0157,"2023-10-01T09:56:29"],
    [1449,83582,"65116832650fb6bda3467dab","A011F4",48.4314,10.0448,"2023-10-01T09:56:29"],
    [1450,83583,"6511684c6b75cde4ec22ecb8","A00C83",48.3989,10.0013,"2023-10-01T09:56:29"],
    [1451,83584,"6511685536ef2e3537061091","A00C0F",48.4004,10.0149,"2023-10-01T09:56:29"],
    [1452,83585,"6511685e650fb6bda34680eb","A01214",48.4314,10.0447,"2023-10-01T09:56:29"],
    [1453,83586,"65116868143edba53a133bee","A00C65",48.3984,9.99063,"2023-10-01T09:56:29"],
    [1454,83587,"65116871650fb6bda34682b6","A00C17",48.4179,10.0553,"2023-10-01T09:56:29"],
    [1455,83591,"650d62d8998204e1a057bb7b","A00CEB",48.3996,10.0029,"2023-10-01T09:56:45"],
    [1456,83592,"650d62de2f16469b3d44f8e0","A00CE7",48.4039,10.0154,"2023-10-01T09:56:45"],
    [1457,83593,"65116832650fb6bda3467dab","A011F4",48.4315,10.0452,"2023-10-01T09:56:45"],
    [1458,83594,"6511684c6b75cde4ec22ecb8","A00C83",48.3985,10.0006,"2023-10-01T09:56:45"],
    [1459,83595,"6511685536ef2e3537061091","A00C0F",48.4004,10.0141,"2023-10-01T09:56:45"],
    [1460,83596,"6511685e650fb6bda34680eb","A01214",48.4315,10.045,"2023-10-01T09:56:45"],
    [1461,83597,"65116868143edba53a133bee","A00C65",48.3985,9.99072,"2023-10-01T09:56:45"],
    [1462,83598,"65116871650fb6bda34682b6","A00C17",48.4182,10.0553,"2023-10-01T09:56:45"],
    [1463,83601,"650d62d8998204e1a057bb7b","A00CEB",48.4004,10.0029,"2023-10-01T09:57:01"],
    [1464,83602,"650d62de2f16469b3d44f8e0","A00CE7",48.4034,10.015,"2023-10-01T09:57:01"],
    [1465,83603,"65116832650fb6bda3467dab","A011F4",48.4316,10.0455,"2023-10-01T09:57:01"],
    [1466,83604,"6511684c6b75cde4ec22ecb8","A00C83",48.398,9.99969,"2023-10-01T09:57:01"],
    [1467,83605,"6511685536ef2e3537061091","A00C0F",48.4004,10.0132,"2023-10-01T09:57:01"],
    [1468,83606,"6511685e650fb6bda34680eb","A01214",48.4316,10.0454,"2023-10-01T09:57:01"],
    [1469,83607,"65116868143edba53a133bee","A00C65",48.3986,9.99076,"2023-10-01T09:57:01"],
    [1470,83608,"65116871650fb6bda34682b6","A00C17",48.4185,10.0554,"2023-10-01T09:57:01"],
    [1471,83611,"650d62d8998204e1a057bb7b","A00CEB",48.401,10.0026,"2023-10-01T09:57:16"],
    [1472,83612,"650d62de2f16469b3d44f8e0","A00CE7",48.403,10.0145,"2023-10-01T09:57:16"],
    [1473,83613,"65116832650fb6bda3467dab","A011F4",48.4317,10.0458,"2023-10-01T09:57:16"],
    [1474,83614,"6511684c6b75cde4ec22ecb8","A00C83",48.3978,9.99869,"2023-10-01T09:57:16"],
    [1475,83615,"6511685536ef2e3537061091","A00C0F",48.4004,10.0122,"2023-10-01T09:57:16"],
    [1476,83616,"6511685e650fb6bda34680eb","A01214",48.4317,10.0457,"2023-10-01T09:57:16"],
    [1477,83617,"65116868143edba53a133bee","A00C65",48.3987,9.99086,"2023-10-01T09:57:16"],
    [1478,83618,"65116871650fb6bda34682b6","A00C17",48.4188,10.0554,"2023-10-01T09:57:16"],
    [1479,83624,"650d62d8998204e1a057bb7b","A00CEB",48.4015,10.0021,"2023-10-01T09:57:32"],
    [1480,83625,"650d62de2f16469b3d44f8e0","A00CE7",48.4027,10.0139,"2023-10-01T09:57:32"],
    [1481,83626,"65116832650fb6bda3467dab","A011F4",48.4318,10.0461,"2023-10-01T09:57:32"],
    [1482,83627,"6511684c6b75cde4ec22ecb8","A00C83",48.3978,9.99778,"2023-10-01T09:57:32"],
    [1483,83628,"6511685536ef2e3537061091","A00C0F",48.4003,10.0113,"2023-10-01T09:57:32"],
    [1484,83629,"6511685e650fb6bda34680eb","A01214",48.4317,10.046,"2023-10-01T09:57:32"],
    [1485,83630,"65116868143edba53a133bee","A00C65",48.3988,9.99096,"2023-10-01T09:57:32"],
    [1486,83631,"65116871650fb6bda34682b6","A00C17",48.4191,10.0555,"2023-10-01T09:57:32"],
    [1487,83638,"650d62d8998204e1a057bb7b","A00CEB",48.402,10.0014,"2023-10-01T09:57:47"],
    [1488,83639,"650d62de2f16469b3d44f8e0","A00CE7",48.4023,10.0133,"2023-10-01T09:57:47"],
    [1489,83640,"65116832650fb6bda3467dab","A011F4",48.4319,10.0465,"2023-10-01T09:57:47"],
    [1490,83641,"6511684c6b75cde4ec22ecb8","A00C83",48.3977,9.99662,"2023-10-01T09:57:47"],
    [1491,83642,"6511685536ef2e3537061091","A00C0F",48.4003,10.0104,"2023-10-01T09:57:47"],
    [1492,83643,"6511685e650fb6bda34680eb","A01214",48.4318,10.0463,"2023-10-01T09:57:47"],
    [1493,83644,"65116868143edba53a133bee","A00C65",48.3988,9.99104,"2023-10-01T09:57:47"],
    [1494,83645,"65116871650fb6bda34682b6","A00C17",48.4194,10.0556,"2023-10-01T09:57:47"],
    [1495,83649,"650d62d8998204e1a057bb7b","A00CEB",48.4024,10.0004,"2023-10-01T09:58:02"],
    [1496,83650,"650d62de2f16469b3d44f8e0","A00CE7",48.4018,10.013,"2023-10-01T09:58:02"],
    [1497,83651,"65116832650fb6bda3467dab","A011F4",48.432,10.0468,"2023-10-01T09:58:02"],
    [1498,83652,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99588,"2023-10-01T09:58:02"],
    [1499,83653,"6511685536ef2e3537061091","A00C0F",48.4002,10.0095,"2023-10-01T09:58:02"],
    [1500,83654,"6511685e650fb6bda34680eb","A01214",48.4319,10.0466,"2023-10-01T09:58:02"],
    [1501,83655,"65116868143edba53a133bee","A00C65",48.3989,9.99115,"2023-10-01T09:58:02"],
    [1502,83656,"65116871650fb6bda34682b6","A00C17",48.4197,10.0557,"2023-10-01T09:58:02"],
    [1503,83660,"650d62d8998204e1a057bb7b","A00CEB",48.4023,9.99986,"2023-10-01T09:58:18"],
    [1504,83661,"650d62de2f16469b3d44f8e0","A00CE7",48.4015,10.0124,"2023-10-01T09:58:18"],
    [1505,83662,"65116832650fb6bda3467dab","A011F4",48.4321,10.0471,"2023-10-01T09:58:18"],
    [1506,83663,"6511684c6b75cde4ec22ecb8","A00C83",48.3972,9.99548,"2023-10-01T09:58:18"],
    [1507,83664,"6511685536ef2e3537061091","A00C0F",48.4,10.0087,"2023-10-01T09:58:18"],
    [1508,83665,"6511685e650fb6bda34680eb","A01214",48.432,10.0469,"2023-10-01T09:58:18"],
    [1509,83666,"65116868143edba53a133bee","A00C65",48.399,9.99132,"2023-10-01T09:58:18"],
    [1510,83667,"65116871650fb6bda34682b6","A00C17",48.42,10.0558,"2023-10-01T09:58:18"],
    [1511,83671,"650d62d8998204e1a057bb7b","A00CEB",48.402,10.0003,"2023-10-01T09:58:34"],
    [1512,83672,"650d62de2f16469b3d44f8e0","A00CE7",48.4012,10.0117,"2023-10-01T09:58:34"],
    [1513,83673,"65116832650fb6bda3467dab","A011F4",48.4321,10.0475,"2023-10-01T09:58:34"],
    [1514,83674,"6511684c6b75cde4ec22ecb8","A00C83",48.397,9.99487,"2023-10-01T09:58:34"],
    [1515,83675,"6511685536ef2e3537061091","A00C0F",48.3996,10.008,"2023-10-01T09:58:34"],
    [1516,83676,"6511685e650fb6bda34680eb","A01214",48.4321,10.0472,"2023-10-01T09:58:34"],
    [1517,83677,"65116868143edba53a133bee","A00C65",48.399,9.99151,"2023-10-01T09:58:34"],
    [1518,83678,"65116871650fb6bda34682b6","A00C17",48.4202,10.0559,"2023-10-01T09:58:34"],
    [1519,83684,"650d62d8998204e1a057bb7b","A00CEB",48.4018,10.0012,"2023-10-01T09:58:49"],
    [1520,83685,"650d62de2f16469b3d44f8e0","A00CE7",48.401,10.0109,"2023-10-01T09:58:49"],
    [1521,83686,"65116832650fb6bda3467dab","A011F4",48.4322,10.0478,"2023-10-01T09:58:49"],
    [1522,83687,"6511684c6b75cde4ec22ecb8","A00C83",48.3966,9.99511,"2023-10-01T09:58:49"],
    [1523,83688,"6511685536ef2e3537061091","A00C0F",48.3992,10.0072,"2023-10-01T09:58:49"],
    [1524,83689,"6511685e650fb6bda34680eb","A01214",48.4322,10.0476,"2023-10-01T09:58:49"],
    [1525,83690,"65116868143edba53a133bee","A00C65",48.399,9.99167,"2023-10-01T09:58:49"],
    [1526,83691,"65116871650fb6bda34682b6","A00C17",48.4206,10.0561,"2023-10-01T09:58:49"],
    [1527,83697,"650d62d8998204e1a057bb7b","A00CEB",48.4015,10.0019,"2023-10-01T09:59:05"],
    [1528,83698,"650d62de2f16469b3d44f8e0","A00CE7",48.4007,10.0102,"2023-10-01T09:59:05"],
    [1529,83699,"65116832650fb6bda3467dab","A011F4",48.4323,10.0483,"2023-10-01T09:59:05"],
    [1530,83700,"6511684c6b75cde4ec22ecb8","A00C83",48.3963,9.9957,"2023-10-01T09:59:05"],
    [1531,83701,"6511685536ef2e3537061091","A00C0F",48.3988,10.0066,"2023-10-01T09:59:05"],
    [1532,83702,"6511685e650fb6bda34680eb","A01214",48.4323,10.0481,"2023-10-01T09:59:05"],
    [1533,83703,"65116868143edba53a133bee","A00C65",48.399,9.99187,"2023-10-01T09:59:05"],
    [1534,83704,"65116871650fb6bda34682b6","A00C17",48.4208,10.0563,"2023-10-01T09:59:05"],
    [1535,83707,"650d62d8998204e1a057bb7b","A00CEB",48.401,10.0023,"2023-10-01T09:59:20"],
    [1536,83708,"650d62de2f16469b3d44f8e0","A00CE7",48.4004,10.0104,"2023-10-01T09:59:20"],
    [1537,83709,"65116832650fb6bda3467dab","A011F4",48.4324,10.0487,"2023-10-01T09:59:20"],
    [1538,83710,"6511684c6b75cde4ec22ecb8","A00C83",48.3956,9.99619,"2023-10-01T09:59:20"],
    [1539,83711,"6511685536ef2e3537061091","A00C0F",48.3984,10.0059,"2023-10-01T09:59:20"],
    [1540,83712,"6511685e650fb6bda34680eb","A01214",48.4324,10.0485,"2023-10-01T09:59:20"],
    [1541,83713,"65116868143edba53a133bee","A00C65",48.3991,9.99213,"2023-10-01T09:59:20"],
    [1542,83714,"65116871650fb6bda34682b6","A00C17",48.4211,10.0565,"2023-10-01T09:59:20"],
    [1543,83718,"650d62d8998204e1a057bb7b","A00CEB",48.4002,10.0026,"2023-10-01T09:59:37"],
    [1544,83719,"650d62de2f16469b3d44f8e0","A00CE7",48.4005,10.0112,"2023-10-01T09:59:37"],
    [1545,83721,"65116832650fb6bda3467dab","A011F4",48.4325,10.049,"2023-10-01T09:59:37"],
    [1546,83722,"6511684c6b75cde4ec22ecb8","A00C83",48.3952,9.99725,"2023-10-01T09:59:37"],
    [1547,83723,"6511685536ef2e3537061091","A00C0F",48.398,10.0052,"2023-10-01T09:59:37"],
    [1548,83724,"6511685e650fb6bda34680eb","A01214",48.4325,10.0488,"2023-10-01T09:59:37"],
    [1549,83725,"65116868143edba53a133bee","A00C65",48.3991,9.99237,"2023-10-01T09:59:37"],
    [1550,83726,"65116871650fb6bda34682b6","A00C17",48.4212,10.0566,"2023-10-01T09:59:37"],
    [1551,83731,"650d62d8998204e1a057bb7b","A00CEB",48.3998,10.0024,"2023-10-01T09:59:52"],
    [1552,83732,"650d62de2f16469b3d44f8e0","A00CE7",48.4005,10.012,"2023-10-01T09:59:52"],
    [1553,83734,"65116832650fb6bda3467dab","A011F4",48.4326,10.0494,"2023-10-01T09:59:52"],
    [1554,83735,"6511684c6b75cde4ec22ecb8","A00C83",48.3948,9.99811,"2023-10-01T09:59:52"],
    [1555,83736,"6511685536ef2e3537061091","A00C0F",48.3979,10.0045,"2023-10-01T09:59:52"],
    [1556,83737,"6511685e650fb6bda34680eb","A01214",48.4325,10.0492,"2023-10-01T09:59:52"],
    [1557,83738,"65116868143edba53a133bee","A00C65",48.3991,9.99251,"2023-10-01T09:59:52"],
    [1558,83739,"65116871650fb6bda34682b6","A00C17",48.4216,10.0569,"2023-10-01T09:59:52"],
    [1559,83745,"650d62d8998204e1a057bb7b","A00CEB",48.3994,10.0016,"2023-10-01T10:00:08"],
    [1560,83746,"650d62de2f16469b3d44f8e0","A00CE7",48.4005,10.0127,"2023-10-01T10:00:08"],
    [1561,83748,"65116832650fb6bda3467dab","A011F4",48.4327,10.0497,"2023-10-01T10:00:08"],
    [1562,83749,"6511684c6b75cde4ec22ecb8","A00C83",48.3949,9.99919,"2023-10-01T10:00:08"],
    [1563,83750,"6511685536ef2e3537061091","A00C0F",48.3984,10.0041,"2023-10-01T10:00:08"],
    [1564,83751,"6511685e650fb6bda34680eb","A01214",48.4326,10.0495,"2023-10-01T10:00:08"],
    [1565,83752,"65116868143edba53a133bee","A00C65",48.3991,9.99255,"2023-10-01T10:00:08"],
    [1566,83753,"65116871650fb6bda34682b6","A00C17",48.4218,10.0571,"2023-10-01T10:00:08"],
    [1567,83759,"650d62d8998204e1a057bb7b","A00CEB",48.3991,10.001,"2023-10-01T10:00:23"],
    [1568,83760,"650d62de2f16469b3d44f8e0","A00CE7",48.4005,10.0135,"2023-10-01T10:00:23"],
    [1569,83762,"65116832650fb6bda3467dab","A011F4",48.4328,10.0501,"2023-10-01T10:00:23"],
    [1570,83763,"6511684c6b75cde4ec22ecb8","A00C83",48.3952,9.99984,"2023-10-01T10:00:23"],
    [1571,83764,"6511685536ef2e3537061091","A00C0F",48.3989,10.0035,"2023-10-01T10:00:23"],
    [1572,83765,"6511685e650fb6bda34680eb","A01214",48.4327,10.0499,"2023-10-01T10:00:23"],
    [1573,83766,"65116868143edba53a133bee","A00C65",48.3991,9.99255,"2023-10-01T10:00:23"],
    [1574,83767,"65116871650fb6bda34682b6","A00C17",48.422,10.0573,"2023-10-01T10:00:23"],
    [1575,83773,"650d62d8998204e1a057bb7b","A00CEB",48.3985,10.0002,"2023-10-01T10:00:39"],
    [1576,83774,"650d62de2f16469b3d44f8e0","A00CE7",48.4005,10.0143,"2023-10-01T10:00:39"],
    [1577,83776,"65116832650fb6bda3467dab","A011F4",48.4329,10.0505,"2023-10-01T10:00:39"],
    [1578,83777,"6511684c6b75cde4ec22ecb8","A00C83",48.395,10.0009,"2023-10-01T10:00:39"],
    [1579,83778,"6511685536ef2e3537061091","A00C0F",48.3994,10.003,"2023-10-01T10:00:39"],
    [1580,83779,"6511685e650fb6bda34680eb","A01214",48.4328,10.0503,"2023-10-01T10:00:39"],
    [1581,83780,"65116868143edba53a133bee","A00C65",48.3991,9.9926,"2023-10-01T10:00:39"],
    [1582,83781,"65116871650fb6bda34682b6","A00C17",48.4222,10.0576,"2023-10-01T10:00:39"],
    [1583,83786,"650d62d8998204e1a057bb7b","A00CEB",48.3981,9.99939,"2023-10-01T10:00:54"],
    [1584,83787,"650d62de2f16469b3d44f8e0","A00CE7",48.4005,10.0152,"2023-10-01T10:00:54"],
    [1585,83789,"65116832650fb6bda3467dab","A011F4",48.433,10.0509,"2023-10-01T10:00:54"],
    [1586,83790,"6511684c6b75cde4ec22ecb8","A00C83",48.3944,10.0009,"2023-10-01T10:00:54"],
    [1587,83791,"6511685536ef2e3537061091","A00C0F",48.3999,10.0029,"2023-10-01T10:00:54"],
    [1588,83792,"6511685e650fb6bda34680eb","A01214",48.4329,10.0507,"2023-10-01T10:00:54"],
    [1589,83793,"65116868143edba53a133bee","A00C65",48.3991,9.9926,"2023-10-01T10:00:54"],
    [1590,83794,"65116871650fb6bda34682b6","A00C17",48.4224,10.0579,"2023-10-01T10:00:54"],
    [1591,83799,"650d62d8998204e1a057bb7b","A00CEB",48.3979,9.99849,"2023-10-01T10:01:10"],
    [1592,83800,"650d62de2f16469b3d44f8e0","A00CE7",48.4005,10.015,"2023-10-01T10:01:10"],
    [1593,83802,"65116832650fb6bda3467dab","A011F4",48.4331,10.0512,"2023-10-01T10:01:10"],
    [1594,83803,"6511684c6b75cde4ec22ecb8","A00C83",48.3939,10.0002,"2023-10-01T10:01:10"],
    [1595,83804,"6511685536ef2e3537061091","A00C0F",48.4006,10.0028,"2023-10-01T10:01:10"],
    [1596,83805,"6511685e650fb6bda34680eb","A01214",48.433,10.0511,"2023-10-01T10:01:10"],
    [1597,83806,"65116868143edba53a133bee","A00C65",48.3991,9.99259,"2023-10-01T10:01:10"],
    [1598,83807,"65116871650fb6bda34682b6","A00C17",48.4227,10.0581,"2023-10-01T10:01:10"],
    [1599,83812,"650d62d8998204e1a057bb7b","A00CEB",48.3978,9.99756,"2023-10-01T10:01:26"],
    [1600,83813,"650d62de2f16469b3d44f8e0","A00CE7",48.4004,10.0142,"2023-10-01T10:01:26"],
    [1601,83815,"65116832650fb6bda3467dab","A011F4",48.4332,10.0516,"2023-10-01T10:01:26"],
    [1602,83816,"6511684c6b75cde4ec22ecb8","A00C83",48.3941,9.99945,"2023-10-01T10:01:26"],
    [1603,83817,"6511685536ef2e3537061091","A00C0F",48.4012,10.0024,"2023-10-01T10:01:26"],
    [1604,83818,"6511685e650fb6bda34680eb","A01214",48.4331,10.0514,"2023-10-01T10:01:26"],
    [1605,83819,"65116868143edba53a133bee","A00C65",48.399,9.99261,"2023-10-01T10:01:26"],
    [1606,83820,"65116871650fb6bda34682b6","A00C17",48.4229,10.0584,"2023-10-01T10:01:26"],
    [1607,83827,"650d62d8998204e1a057bb7b","A00CEB",48.3978,9.99665,"2023-10-01T10:01:41"],
    [1608,83828,"650d62de2f16469b3d44f8e0","A00CE7",48.4004,10.0134,"2023-10-01T10:01:41"],
    [1609,83830,"65116832650fb6bda3467dab","A011F4",48.4333,10.0521,"2023-10-01T10:01:41"],
    [1610,83831,"6511684c6b75cde4ec22ecb8","A00C83",48.3942,9.99867,"2023-10-01T10:01:41"],
    [1611,83832,"6511685536ef2e3537061091","A00C0F",48.4016,10.0018,"2023-10-01T10:01:41"],
    [1612,83833,"6511685e650fb6bda34680eb","A01214",48.4332,10.0519,"2023-10-01T10:01:41"],
    [1613,83834,"65116868143edba53a133bee","A00C65",48.3991,9.99261,"2023-10-01T10:01:41"],
    [1614,83835,"65116871650fb6bda34682b6","A00C17",48.423,10.0587,"2023-10-01T10:01:41"],
    [1615,83841,"650d62d8998204e1a057bb7b","A00CEB",48.3975,9.99579,"2023-10-01T10:01:57"],
    [1616,83842,"650d62de2f16469b3d44f8e0","A00CE7",48.4004,10.0126,"2023-10-01T10:01:57"],
    [1617,83844,"65116832650fb6bda3467dab","A011F4",48.4334,10.0525,"2023-10-01T10:01:57"],
    [1618,83845,"6511684c6b75cde4ec22ecb8","A00C83",48.3945,9.99794,"2023-10-01T10:01:57"],
    [1619,83846,"6511685536ef2e3537061091","A00C0F",48.402,10.0009,"2023-10-01T10:01:57"],
    [1620,83847,"6511685e650fb6bda34680eb","A01214",48.4333,10.0524,"2023-10-01T10:01:57"],
    [1621,83848,"65116868143edba53a133bee","A00C65",48.3991,9.99257,"2023-10-01T10:01:57"],
    [1622,83849,"65116871650fb6bda34682b6","A00C17",48.4232,10.0589,"2023-10-01T10:01:57"],
    [1623,83854,"650d62d8998204e1a057bb7b","A00CEB",48.3972,9.99531,"2023-10-01T10:02:13"],
    [1624,83855,"650d62de2f16469b3d44f8e0","A00CE7",48.4003,10.0118,"2023-10-01T10:02:13"],
    [1625,83857,"65116832650fb6bda3467dab","A011F4",48.4335,10.0529,"2023-10-01T10:02:13"],
    [1626,83858,"6511684c6b75cde4ec22ecb8","A00C83",48.3948,9.99718,"2023-10-01T10:02:13"],
    [1627,83859,"6511685536ef2e3537061091","A00C0F",48.4024,10.0001,"2023-10-01T10:02:13"],
    [1628,83860,"6511685e650fb6bda34680eb","A01214",48.4335,10.0528,"2023-10-01T10:02:13"],
    [1629,83861,"65116868143edba53a133bee","A00C65",48.3991,9.99259,"2023-10-01T10:02:13"],
    [1630,83862,"65116871650fb6bda34682b6","A00C17",48.4232,10.0589,"2023-10-01T10:02:13"],
    [1631,83866,"650d62d8998204e1a057bb7b","A00CEB",48.397,9.99448,"2023-10-01T10:02:28"],
    [1632,83867,"650d62de2f16469b3d44f8e0","A00CE7",48.4003,10.011,"2023-10-01T10:02:28"],
    [1633,83869,"65116832650fb6bda3467dab","A011F4",48.4336,10.0529,"2023-10-01T10:02:28"],
    [1634,83870,"6511684c6b75cde4ec22ecb8","A00C83",48.3949,9.99609,"2023-10-01T10:02:28"],
    [1635,83871,"6511685536ef2e3537061091","A00C0F",48.4021,9.99997,"2023-10-01T10:02:28"],
    [1636,83872,"6511685e650fb6bda34680eb","A01214",48.4336,10.0532,"2023-10-01T10:02:28"],
    [1637,83873,"65116868143edba53a133bee","A00C65",48.3991,9.99261,"2023-10-01T10:02:28"],
    [1638,83877,"650d62d8998204e1a057bb7b","A00CEB",48.3966,9.99456,"2023-10-01T10:02:44"],
    [1639,83878,"650d62de2f16469b3d44f8e0","A00CE7",48.4003,10.0102,"2023-10-01T10:02:44"],
    [1640,83880,"65116832650fb6bda3467dab","A011F4",48.4337,10.0535,"2023-10-01T10:02:44"],
    [1641,83881,"6511684c6b75cde4ec22ecb8","A00C83",48.3949,9.99556,"2023-10-01T10:02:44"],
    [1642,83882,"6511685536ef2e3537061091","A00C0F",48.4019,10.0006,"2023-10-01T10:02:44"],
    [1643,83883,"6511685e650fb6bda34680eb","A01214",48.4337,10.0536,"2023-10-01T10:02:44"],
    [1644,83884,"65116868143edba53a133bee","A00C65",48.3991,9.9926,"2023-10-01T10:02:44"],
    [1645,83888,"650d62d8998204e1a057bb7b","A00CEB",48.3964,9.99539,"2023-10-01T10:02:59"],
    [1646,83889,"650d62de2f16469b3d44f8e0","A00CE7",48.4002,10.0094,"2023-10-01T10:02:59"],
    [1647,83891,"65116832650fb6bda3467dab","A011F4",48.4339,10.0541,"2023-10-01T10:02:59"],
    [1648,83892,"6511684c6b75cde4ec22ecb8","A00C83",48.3948,9.99433,"2023-10-01T10:02:59"],
    [1649,83893,"6511685536ef2e3537061091","A00C0F",48.4017,10.0013,"2023-10-01T10:02:59"],
    [1650,83894,"6511685e650fb6bda34680eb","A01214",48.4338,10.0539,"2023-10-01T10:02:59"],
    [1651,83895,"65116868143edba53a133bee","A00C65",48.3992,9.99259,"2023-10-01T10:02:59"],
    [1652,83899,"650d62d8998204e1a057bb7b","A00CEB",48.396,9.99599,"2023-10-01T10:03:15"],
    [1653,83900,"650d62de2f16469b3d44f8e0","A00CE7",48.4,10.0086,"2023-10-01T10:03:15"],
    [1654,83902,"65116832650fb6bda3467dab","A011F4",48.4341,10.0545,"2023-10-01T10:03:15"],
    [1655,83903,"6511684c6b75cde4ec22ecb8","A00C83",48.3945,9.99335,"2023-10-01T10:03:15"],
    [1656,83904,"6511685536ef2e3537061091","A00C0F",48.4013,10.0021,"2023-10-01T10:03:15"],
    [1657,83905,"6511685e650fb6bda34680eb","A01214",48.434,10.0543,"2023-10-01T10:03:15"],
    [1658,83906,"65116868143edba53a133bee","A00C65",48.3992,9.99259,"2023-10-01T10:03:15"],
    [1659,83911,"650d62d8998204e1a057bb7b","A00CEB",48.3955,9.99652,"2023-10-01T10:03:30"],
    [1660,83912,"650d62de2f16469b3d44f8e0","A00CE7",48.3997,10.008,"2023-10-01T10:03:30"],
    [1661,83914,"65116832650fb6bda3467dab","A011F4",48.4342,10.0548,"2023-10-01T10:03:30"],
    [1662,83915,"6511684c6b75cde4ec22ecb8","A00C83",48.3942,9.9925,"2023-10-01T10:03:30"],
    [1663,83916,"6511685536ef2e3537061091","A00C0F",48.4006,10.0025,"2023-10-01T10:03:30"],
    [1664,83917,"6511685e650fb6bda34680eb","A01214",48.4341,10.0547,"2023-10-01T10:03:30"],
    [1665,83918,"65116868143edba53a133bee","A00C65",48.3992,9.99259,"2023-10-01T10:03:30"],
    [1666,83922,"650d62d8998204e1a057bb7b","A00CEB",48.3952,9.99727,"2023-10-01T10:03:46"],
    [1667,83923,"650d62de2f16469b3d44f8e0","A00CE7",48.3993,10.0074,"2023-10-01T10:03:46"],
    [1668,83925,"65116832650fb6bda3467dab","A011F4",48.4343,10.055,"2023-10-01T10:03:46"],
    [1669,83926,"6511684c6b75cde4ec22ecb8","A00C83",48.3941,9.99177,"2023-10-01T10:03:46"],
    [1670,83927,"6511685536ef2e3537061091","A00C0F",48.3999,10.0025,"2023-10-01T10:03:46"],
    [1671,83928,"6511685e650fb6bda34680eb","A01214",48.4342,10.0549,"2023-10-01T10:03:46"],
    [1672,83929,"65116868143edba53a133bee","A00C65",48.3992,9.99266,"2023-10-01T10:03:46"],
    [1673,83933,"650d62d8998204e1a057bb7b","A00CEB",48.3948,9.99799,"2023-10-01T10:04:02"],
    [1674,83934,"650d62de2f16469b3d44f8e0","A00CE7",48.399,10.0069,"2023-10-01T10:04:02"],
    [1675,83936,"65116832650fb6bda3467dab","A011F4",48.4344,10.0553,"2023-10-01T10:04:02"],
    [1676,83937,"6511684c6b75cde4ec22ecb8","A00C83",48.3935,9.9904,"2023-10-01T10:04:02"],
    [1677,83938,"6511685536ef2e3537061091","A00C0F",48.3995,10.0021,"2023-10-01T10:04:02"],
    [1678,83939,"6511685e650fb6bda34680eb","A01214",48.4343,10.0552,"2023-10-01T10:04:02"],
    [1679,83940,"65116868143edba53a133bee","A00C65",48.3991,9.99282,"2023-10-01T10:04:02"],
    [1680,83944,"650d62d8998204e1a057bb7b","A00CEB",48.3948,9.99889,"2023-10-01T10:04:17"],
    [1681,83945,"650d62de2f16469b3d44f8e0","A00CE7",48.3985,10.0063,"2023-10-01T10:04:17"],
    [1682,83947,"65116832650fb6bda3467dab","A011F4",48.4345,10.0557,"2023-10-01T10:04:17"],
    [1683,83948,"6511684c6b75cde4ec22ecb8","A00C83",48.3929,9.98958,"2023-10-01T10:04:17"],
    [1684,83949,"6511685536ef2e3537061091","A00C0F",48.3991,10.0015,"2023-10-01T10:04:17"],
    [1685,83950,"6511685e650fb6bda34680eb","A01214",48.4344,10.0555,"2023-10-01T10:04:17"],
    [1686,83951,"65116868143edba53a133bee","A00C65",48.3991,9.99301,"2023-10-01T10:04:17"],
    [1687,83956,"650d62d8998204e1a057bb7b","A00CEB",48.3951,9.99968,"2023-10-01T10:04:33"],
    [1688,83957,"650d62de2f16469b3d44f8e0","A00CE7",48.3982,10.0058,"2023-10-01T10:04:33"],
    [1689,83959,"65116832650fb6bda3467dab","A011F4",48.4346,10.0559,"2023-10-01T10:04:33"],
    [1690,83960,"6511684c6b75cde4ec22ecb8","A00C83",48.3924,9.98901,"2023-10-01T10:04:33"],
    [1691,83961,"6511685536ef2e3537061091","A00C0F",48.3987,10.001,"2023-10-01T10:04:33"],
    [1692,83962,"6511685e650fb6bda34680eb","A01214",48.4345,10.0558,"2023-10-01T10:04:33"],
    [1693,83963,"65116868143edba53a133bee","A00C65",48.3991,9.99323,"2023-10-01T10:04:33"],
    [1694,83967,"650d62d8998204e1a057bb7b","A00CEB",48.3951,10.0004,"2023-10-01T10:04:48"],
    [1695,83968,"650d62de2f16469b3d44f8e0","A00CE7",48.3979,10.005,"2023-10-01T10:04:49"],
    [1696,83970,"65116832650fb6bda3467dab","A011F4",48.4347,10.0564,"2023-10-01T10:04:49"],
    [1697,83971,"6511684c6b75cde4ec22ecb8","A00C83",48.3917,9.9884,"2023-10-01T10:04:49"],
    [1698,83972,"6511685536ef2e3537061091","A00C0F",48.3983,10.0004,"2023-10-01T10:04:49"],
    [1699,83973,"6511685e650fb6bda34680eb","A01214",48.4346,10.0562,"2023-10-01T10:04:49"],
    [1700,83974,"65116868143edba53a133bee","A00C65",48.3991,9.99342,"2023-10-01T10:04:49"],
    [1701,83981,"650d62d8998204e1a057bb7b","A00CEB",48.3947,10.0009,"2023-10-01T10:05:04"],
    [1702,83982,"650d62de2f16469b3d44f8e0","A00CE7",48.3978,10.0044,"2023-10-01T10:05:04"],
    [1703,83984,"65116832650fb6bda3467dab","A011F4",48.4348,10.0567,"2023-10-01T10:05:04"],
    [1704,83985,"6511684c6b75cde4ec22ecb8","A00C83",48.3909,9.98794,"2023-10-01T10:05:04"],
    [1705,83986,"6511685536ef2e3537061091","A00C0F",48.398,9.99968,"2023-10-01T10:05:04"],
    [1706,83987,"6511685e650fb6bda34680eb","A01214",48.4347,10.0566,"2023-10-01T10:05:04"],
    [1707,83988,"65116868143edba53a133bee","A00C65",48.3992,9.99355,"2023-10-01T10:05:04"],
    [1708,83989,"65116871650fb6bda34682b6","A00C17",48.4232,10.0589,"2023-10-01T10:05:04"],
    [1709,83995,"650d62d8998204e1a057bb7b","A00CEB",48.3942,10.0005,"2023-10-01T10:05:20"],
    [1710,83996,"650d62de2f16469b3d44f8e0","A00CE7",48.3983,10.004,"2023-10-01T10:05:20"],
    [1711,83998,"65116832650fb6bda3467dab","A011F4",48.4349,10.0572,"2023-10-01T10:05:20"],
    [1712,83999,"6511684c6b75cde4ec22ecb8","A00C83",48.3902,9.98757,"2023-10-01T10:05:20"],
    [1713,84000,"6511685536ef2e3537061091","A00C0F",48.3978,9.99881,"2023-10-01T10:05:20"],
    [1714,84001,"6511685e650fb6bda34680eb","A01214",48.4348,10.057,"2023-10-01T10:05:20"],
    [1715,84002,"65116868143edba53a133bee","A00C65",48.3991,9.99362,"2023-10-01T10:05:20"],
    [1716,84003,"65116871650fb6bda34682b6","A00C17",48.4232,10.0589,"2023-10-01T10:05:20"],
    [1717,84008,"650d62d8998204e1a057bb7b","A00CEB",48.3939,9.99986,"2023-10-01T10:05:36"],
    [1718,84009,"650d62de2f16469b3d44f8e0","A00CE7",48.3987,10.0036,"2023-10-01T10:05:36"],
    [1719,84011,"65116832650fb6bda3467dab","A011F4",48.435,10.0577,"2023-10-01T10:05:36"],
    [1720,84012,"6511684c6b75cde4ec22ecb8","A00C83",48.3901,9.98671,"2023-10-01T10:05:36"],
    [1721,84013,"6511685536ef2e3537061091","A00C0F",48.3977,9.99793,"2023-10-01T10:05:36"],
    [1722,84014,"6511685e650fb6bda34680eb","A01214",48.4349,10.0575,"2023-10-01T10:05:36"],
    [1723,84015,"65116868143edba53a133bee","A00C65",48.399,9.99364,"2023-10-01T10:05:36"],
    [1724,84021,"650d62d8998204e1a057bb7b","A00CEB",48.3941,9.99938,"2023-10-01T10:05:52"],
    [1725,84022,"650d62de2f16469b3d44f8e0","A00CE7",48.3992,10.0031,"2023-10-01T10:05:52"],
    [1726,84024,"65116832650fb6bda3467dab","A011F4",48.435,10.0581,"2023-10-01T10:05:52"],
    [1727,84025,"6511684c6b75cde4ec22ecb8","A00C83",48.3906,9.98644,"2023-10-01T10:05:52"],
    [1728,84026,"6511685536ef2e3537061091","A00C0F",48.3977,9.99702,"2023-10-01T10:05:52"],
    [1729,84027,"6511685e650fb6bda34680eb","A01214",48.4349,10.058,"2023-10-01T10:05:52"],
    [1730,84028,"65116868143edba53a133bee","A00C65",48.3989,9.9936,"2023-10-01T10:05:52"],
    [1731,84034,"650d62d8998204e1a057bb7b","A00CEB",48.3942,9.99849,"2023-10-01T10:06:07"],
    [1732,84035,"650d62de2f16469b3d44f8e0","A00CE7",48.3997,10.0029,"2023-10-01T10:06:07"],
    [1733,84037,"65116832650fb6bda3467dab","A011F4",48.4351,10.0586,"2023-10-01T10:06:07"],
    [1734,84038,"6511684c6b75cde4ec22ecb8","A00C83",48.3912,9.98667,"2023-10-01T10:06:07"],
    [1735,84039,"6511685536ef2e3537061091","A00C0F",48.3977,9.99617,"2023-10-01T10:06:07"],
    [1736,84040,"6511685e650fb6bda34680eb","A01214",48.435,10.0584,"2023-10-01T10:06:07"],
    [1737,84041,"65116868143edba53a133bee","A00C65",48.3988,9.99358,"2023-10-01T10:06:07"],
    [1738,84042,"65116871650fb6bda34682b6","A00C17",48.4234,10.0592,"2023-10-01T10:06:07"],
    [1739,84049,"650d62d8998204e1a057bb7b","A00CEB",48.3946,9.99781,"2023-10-01T10:06:23"],
    [1740,84050,"650d62de2f16469b3d44f8e0","A00CE7",48.4003,10.0029,"2023-10-01T10:06:23"],
    [1741,84052,"65116832650fb6bda3467dab","A011F4",48.4351,10.059,"2023-10-01T10:06:23"],
    [1742,84053,"6511684c6b75cde4ec22ecb8","A00C83",48.3918,9.98696,"2023-10-01T10:06:23"],
    [1743,84054,"6511685536ef2e3537061091","A00C0F",48.3972,9.99576,"2023-10-01T10:06:23"],
    [1744,84055,"6511685e650fb6bda34680eb","A01214",48.435,10.0589,"2023-10-01T10:06:23"],
    [1745,84056,"65116868143edba53a133bee","A00C65",48.3986,9.99356,"2023-10-01T10:06:23"],
    [1746,84057,"65116871650fb6bda34682b6","A00C17",48.4243,10.0604,"2023-10-01T10:06:23"],
    [1747,84064,"650d62d8998204e1a057bb7b","A00CEB",48.3949,9.99733,"2023-10-01T10:06:39"],
    [1748,84065,"650d62de2f16469b3d44f8e0","A00CE7",48.4008,10.0027,"2023-10-01T10:06:39"],
    [1749,84067,"65116832650fb6bda3467dab","A011F4",48.4351,10.0594,"2023-10-01T10:06:39"],
    [1750,84068,"6511684c6b75cde4ec22ecb8","A00C83",48.3924,9.98746,"2023-10-01T10:06:39"],
    [1751,84069,"6511685536ef2e3537061091","A00C0F",48.397,9.9952,"2023-10-01T10:06:39"],
    [1752,84070,"6511685e650fb6bda34680eb","A01214",48.435,10.0592,"2023-10-01T10:06:39"],
    [1753,84071,"65116868143edba53a133bee","A00C65",48.3985,9.99355,"2023-10-01T10:06:39"],
    [1754,84072,"65116871650fb6bda34682b6","A00C17",48.4253,10.0615,"2023-10-01T10:06:39"],
    [1755,84078,"650d62d8998204e1a057bb7b","A00CEB",48.395,9.99616,"2023-10-01T10:06:54"],
    [1756,84079,"650d62de2f16469b3d44f8e0","A00CE7",48.4013,10.0023,"2023-10-01T10:06:54"],
    [1757,84081,"65116832650fb6bda3467dab","A011F4",48.4351,10.0598,"2023-10-01T10:06:54"],
    [1758,84082,"6511684c6b75cde4ec22ecb8","A00C83",48.3929,9.98774,"2023-10-01T10:06:54"],
    [1759,84083,"6511685536ef2e3537061091","A00C0F",48.3968,9.99463,"2023-10-01T10:06:54"],
    [1760,84084,"6511685e650fb6bda34680eb","A01214",48.435,10.0597,"2023-10-01T10:06:54"],
    [1761,84085,"65116868143edba53a133bee","A00C65",48.3983,9.99354,"2023-10-01T10:06:54"],
    [1762,84086,"65116871650fb6bda34682b6","A00C17",48.4262,10.0622,"2023-10-01T10:06:54"],
    [1763,84093,"650d62d8998204e1a057bb7b","A00CEB",48.3951,9.99526,"2023-10-01T10:07:10"],
    [1764,84094,"650d62de2f16469b3d44f8e0","A00CE7",48.4017,10.0018,"2023-10-01T10:07:10"],
    [1765,84095,"65116832650fb6bda3467dab","A011F4",48.4351,10.0603,"2023-10-01T10:07:10"],
    [1766,84096,"6511684c6b75cde4ec22ecb8","A00C83",48.3936,9.98841,"2023-10-01T10:07:10"],
    [1767,84097,"6511685536ef2e3537061091","A00C0F",48.3965,9.99501,"2023-10-01T10:07:10"],
    [1768,84098,"6511685e650fb6bda34680eb","A01214",48.435,10.0601,"2023-10-01T10:07:10"],
    [1769,84099,"65116868143edba53a133bee","A00C65",48.3982,9.99349,"2023-10-01T10:07:10"],
    [1770,84100,"65116871650fb6bda34682b6","A00C17",48.4277,10.0624,"2023-10-01T10:07:10"],
    [1771,84107,"650d62d8998204e1a057bb7b","A00CEB",48.3948,9.9938,"2023-10-01T10:07:25"],
    [1772,84108,"650d62de2f16469b3d44f8e0","A00CE7",48.402,10.001,"2023-10-01T10:07:25"],
    [1773,84110,"65116832650fb6bda3467dab","A011F4",48.4349,10.0606,"2023-10-01T10:07:25"],
    [1774,84111,"6511684c6b75cde4ec22ecb8","A00C83",48.3942,9.98929,"2023-10-01T10:07:25"],
    [1775,84112,"6511685536ef2e3537061091","A00C0F",48.3963,9.99558,"2023-10-01T10:07:25"],
    [1776,84113,"6511685e650fb6bda34680eb","A01214",48.4349,10.0604,"2023-10-01T10:07:25"],
    [1777,84114,"65116868143edba53a133bee","A00C65",48.3982,9.99354,"2023-10-01T10:07:25"],
    [1778,84115,"65116871650fb6bda34682b6","A00C17",48.4287,10.0624,"2023-10-01T10:07:25"],
    [1779,84121,"650d62d8998204e1a057bb7b","A00CEB",48.3946,9.99301,"2023-10-01T10:07:41"],
    [1780,84122,"650d62de2f16469b3d44f8e0","A00CE7",48.4022,10.0004,"2023-10-01T10:07:41"],
    [1781,84124,"65116832650fb6bda3467dab","A011F4",48.4348,10.061,"2023-10-01T10:07:41"],
    [1782,84125,"6511684c6b75cde4ec22ecb8","A00C83",48.3946,9.99012,"2023-10-01T10:07:41"],
    [1783,84126,"6511685536ef2e3537061091","A00C0F",48.3957,9.99613,"2023-10-01T10:07:41"],
    [1784,84127,"6511685e650fb6bda34680eb","A01214",48.4348,10.0608,"2023-10-01T10:07:41"],
    [1785,84128,"65116868143edba53a133bee","A00C65",48.3981,9.99366,"2023-10-01T10:07:41"],
    [1786,84129,"65116871650fb6bda34682b6","A00C17",48.4295,10.0624,"2023-10-01T10:07:41"],
    [1787,84137,"650d62d8998204e1a057bb7b","A00CEB",48.3943,9.99219,"2023-10-01T10:07:56"],
    [1788,84138,"650d62de2f16469b3d44f8e0","A00CE7",48.4023,9.99982,"2023-10-01T10:07:56"],
    [1789,84140,"65116832650fb6bda3467dab","A011F4",48.4346,10.0612,"2023-10-01T10:07:56"],
    [1790,84141,"6511684c6b75cde4ec22ecb8","A00C83",48.395,9.99136,"2023-10-01T10:07:56"],
    [1791,84142,"6511685536ef2e3537061091","A00C0F",48.3953,9.99694,"2023-10-01T10:07:56"],
    [1792,84143,"6511685e650fb6bda34680eb","A01214",48.4346,10.0611,"2023-10-01T10:07:56"],
    [1793,84144,"65116868143edba53a133bee","A00C65",48.398,9.99375,"2023-10-01T10:07:56"],
    [1794,84145,"65116871650fb6bda34682b6","A00C17",48.4302,10.0624,"2023-10-01T10:07:56"],
    [1795,84152,"650d62d8998204e1a057bb7b","A00CEB",48.3941,9.99135,"2023-10-01T10:08:12"],
    [1796,84153,"650d62de2f16469b3d44f8e0","A00CE7",48.402,10.0001,"2023-10-01T10:08:12"],
    [1797,84155,"65116832650fb6bda3467dab","A011F4",48.4344,10.0614,"2023-10-01T10:08:12"],
    [1798,84156,"6511684c6b75cde4ec22ecb8","A00C83",48.3952,9.9923,"2023-10-01T10:08:12"],
    [1799,84157,"6511685536ef2e3537061091","A00C0F",48.3949,9.99779,"2023-10-01T10:08:12"],
    [1800,84158,"6511685e650fb6bda34680eb","A01214",48.4344,10.0613,"2023-10-01T10:08:12"],
    [1801,84159,"65116868143edba53a133bee","A00C65",48.3979,9.99378,"2023-10-01T10:08:12"],
    [1802,84160,"65116871650fb6bda34682b6","A00C17",48.4306,10.0622,"2023-10-01T10:08:12"],
    [1803,84166,"650d62d8998204e1a057bb7b","A00CEB",48.3938,9.99046,"2023-10-01T10:08:28"],
    [1804,84167,"650d62de2f16469b3d44f8e0","A00CE7",48.4019,10.0008,"2023-10-01T10:08:28"],
    [1805,84169,"65116832650fb6bda3467dab","A011F4",48.4341,10.0617,"2023-10-01T10:08:28"],
    [1806,84170,"6511684c6b75cde4ec22ecb8","A00C83",48.3955,9.99354,"2023-10-01T10:08:28"],
    [1807,84171,"6511685536ef2e3537061091","A00C0F",48.3947,9.99874,"2023-10-01T10:08:28"],
    [1808,84172,"6511685e650fb6bda34680eb","A01214",48.4341,10.0616,"2023-10-01T10:08:28"],
    [1809,84173,"65116868143edba53a133bee","A00C65",48.3977,9.99369,"2023-10-01T10:08:28"],
    [1810,84174,"65116871650fb6bda34682b6","A00C17",48.4309,10.0615,"2023-10-01T10:08:28"],
    [1811,84182,"650d62d8998204e1a057bb7b","A00CEB",48.3933,9.98973,"2023-10-01T10:08:43"],
    [1812,84183,"650d62de2f16469b3d44f8e0","A00CE7",48.4017,10.0014,"2023-10-01T10:08:43"],
    [1813,84185,"65116832650fb6bda3467dab","A011F4",48.4339,10.0618,"2023-10-01T10:08:43"],
    [1814,84186,"6511684c6b75cde4ec22ecb8","A00C83",48.3958,9.99459,"2023-10-01T10:08:43"],
    [1815,84187,"6511685536ef2e3537061091","A00C0F",48.395,9.99945,"2023-10-01T10:08:43"],
    [1816,84188,"6511685e650fb6bda34680eb","A01214",48.4339,10.0617,"2023-10-01T10:08:43"],
    [1817,84189,"65116868143edba53a133bee","A00C65",48.3976,9.9935,"2023-10-01T10:08:43"],
    [1818,84190,"65116871650fb6bda34682b6","A00C17",48.4311,10.0611,"2023-10-01T10:08:43"],
    [1819,84199,"650d62d8998204e1a057bb7b","A00CEB",48.3929,9.98917,"2023-10-01T10:08:59"],
    [1820,84200,"650d62de2f16469b3d44f8e0","A00CE7",48.4014,10.0021,"2023-10-01T10:08:59"],
    [1821,84202,"65116832650fb6bda3467dab","A011F4",48.4337,10.062,"2023-10-01T10:08:59"],
    [1822,84203,"6511684c6b75cde4ec22ecb8","A00C83",48.396,9.99562,"2023-10-01T10:08:59"],
    [1823,84204,"6511685536ef2e3537061091","A00C0F",48.3953,10.0001,"2023-10-01T10:08:59"],
    [1824,84205,"6511685e650fb6bda34680eb","A01214",48.4337,10.0619,"2023-10-01T10:08:59"],
    [1825,84206,"65116868143edba53a133bee","A00C65",48.3975,9.99349,"2023-10-01T10:08:59"],
    [1826,84207,"65116871650fb6bda34682b6","A00C17",48.4313,10.0607,"2023-10-01T10:08:59"],
    [1827,84213,"650d62d8998204e1a057bb7b","A00CEB",48.3923,9.98861,"2023-10-01T10:09:15"],
    [1828,84214,"650d62de2f16469b3d44f8e0","A00CE7",48.4009,10.0025,"2023-10-01T10:09:15"],
    [1829,84216,"65116832650fb6bda3467dab","A011F4",48.4334,10.0621,"2023-10-01T10:09:15"],
    [1830,84217,"6511684c6b75cde4ec22ecb8","A00C83",48.3962,9.99663,"2023-10-01T10:09:15"],
    [1831,84218,"6511685536ef2e3537061091","A00C0F",48.395,10.0007,"2023-10-01T10:09:15"],
    [1832,84219,"6511685e650fb6bda34680eb","A01214",48.4334,10.062,"2023-10-01T10:09:15"],
    [1833,84220,"65116868143edba53a133bee","A00C65",48.3975,9.99359,"2023-10-01T10:09:15"],
    [1834,84221,"65116871650fb6bda34682b6","A00C17",48.4313,10.0606,"2023-10-01T10:09:15"],
    [1835,84228,"650d62d8998204e1a057bb7b","A00CEB",48.3918,9.98824,"2023-10-01T10:09:31"],
    [1836,84229,"650d62de2f16469b3d44f8e0","A00CE7",48.4003,10.0027,"2023-10-01T10:09:31"],
    [1837,84231,"65116832650fb6bda3467dab","A011F4",48.4332,10.0622,"2023-10-01T10:09:31"],
    [1838,84232,"6511684c6b75cde4ec22ecb8","A00C83",48.3966,9.99766,"2023-10-01T10:09:31"],
    [1839,84233,"6511685536ef2e3537061091","A00C0F",48.3945,10.0009,"2023-10-01T10:09:31"],
    [1840,84234,"6511685e650fb6bda34680eb","A01214",48.4333,10.0621,"2023-10-01T10:09:31"],
    [1841,84235,"65116868143edba53a133bee","A00C65",48.3974,9.9936,"2023-10-01T10:09:31"],
    [1842,84236,"65116871650fb6bda34682b6","A00C17",48.4315,10.0603,"2023-10-01T10:09:31"],
    [1843,84242,"650d62d8998204e1a057bb7b","A00CEB",48.3912,9.98792,"2023-10-01T10:09:47"],
    [1844,84243,"650d62de2f16469b3d44f8e0","A00CE7",48.3998,10.0027,"2023-10-01T10:09:47"],
    [1845,84245,"65116832650fb6bda3467dab","A011F4",48.433,10.0623,"2023-10-01T10:09:47"],
    [1846,84246,"6511684c6b75cde4ec22ecb8","A00C83",48.3969,9.99852,"2023-10-01T10:09:47"],
    [1847,84247,"6511685536ef2e3537061091","A00C0F",48.3942,10.0006,"2023-10-01T10:09:47"],
    [1848,84248,"6511685e650fb6bda34680eb","A01214",48.433,10.0622,"2023-10-01T10:09:47"],
    [1849,84249,"65116868143edba53a133bee","A00C65",48.3974,9.99355,"2023-10-01T10:09:47"],
    [1850,84250,"65116871650fb6bda34682b6","A00C17",48.4316,10.0601,"2023-10-01T10:09:47"],
    [1851,84257,"650d62d8998204e1a057bb7b","A00CEB",48.3905,9.9876,"2023-10-01T10:10:02"],
    [1852,84258,"650d62de2f16469b3d44f8e0","A00CE7",48.3994,10.0021,"2023-10-01T10:10:02"],
    [1853,84260,"65116832650fb6bda3467dab","A011F4",48.4328,10.0623,"2023-10-01T10:10:02"],
    [1854,84261,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.99928,"2023-10-01T10:10:02"],
    [1855,84262,"6511685536ef2e3537061091","A00C0F",48.394,10,"2023-10-01T10:10:02"],
    [1856,84263,"6511685e650fb6bda34680eb","A01214",48.4328,10.0623,"2023-10-01T10:10:02"],
    [1857,84264,"65116868143edba53a133bee","A00C65",48.3974,9.99355,"2023-10-01T10:10:02"],
    [1858,84265,"65116871650fb6bda34682b6","A00C17",48.4317,10.0598,"2023-10-01T10:10:02"],
    [1859,84270,"650d62d8998204e1a057bb7b","A00CEB",48.3901,9.987,"2023-10-01T10:10:18"],
    [1860,84271,"650d62de2f16469b3d44f8e0","A00CE7",48.3991,10.0014,"2023-10-01T10:10:18"],
    [1861,84273,"65116832650fb6bda3467dab","A011F4",48.4325,10.0624,"2023-10-01T10:10:18"],
    [1862,84274,"6511684c6b75cde4ec22ecb8","A00C83",48.3978,10.0002,"2023-10-01T10:10:18"],
    [1863,84275,"6511685536ef2e3537061091","A00C0F",48.3943,9.99935,"2023-10-01T10:10:18"],
    [1864,84276,"6511685e650fb6bda34680eb","A01214",48.4325,10.0624,"2023-10-01T10:10:18"],
    [1865,84277,"65116868143edba53a133bee","A00C65",48.3974,9.99356,"2023-10-01T10:10:18"],
    [1866,84278,"65116871650fb6bda34682b6","A00C17",48.432,10.0591,"2023-10-01T10:10:18"],
    [1867,84283,"650d62d8998204e1a057bb7b","A00CEB",48.3903,9.98641,"2023-10-01T10:10:33"],
    [1868,84284,"650d62de2f16469b3d44f8e0","A00CE7",48.3987,10.0009,"2023-10-01T10:10:33"],
    [1869,84286,"65116832650fb6bda3467dab","A011F4",48.4323,10.0624,"2023-10-01T10:10:33"],
    [1870,84287,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,10.001,"2023-10-01T10:10:33"],
    [1871,84288,"6511685536ef2e3537061091","A00C0F",48.3942,9.99826,"2023-10-01T10:10:33"],
    [1872,84289,"6511685e650fb6bda34680eb","A01214",48.4323,10.0624,"2023-10-01T10:10:33"],
    [1873,84290,"65116868143edba53a133bee","A00C65",48.3974,9.99355,"2023-10-01T10:10:33"],
    [1874,84291,"65116871650fb6bda34682b6","A00C17",48.4321,10.0586,"2023-10-01T10:10:33"],
    [1875,84299,"650d62d8998204e1a057bb7b","A00CEB",48.3909,9.98661,"2023-10-01T10:10:49"],
    [1876,84300,"650d62de2f16469b3d44f8e0","A00CE7",48.3984,10.0004,"2023-10-01T10:10:49"],
    [1877,84302,"65116832650fb6bda3467dab","A011F4",48.4321,10.0625,"2023-10-01T10:10:49"],
    [1878,84303,"6511684c6b75cde4ec22ecb8","A00C83",48.3986,10.0019,"2023-10-01T10:10:49"],
    [1879,84304,"6511685536ef2e3537061091","A00C0F",48.3945,9.99789,"2023-10-01T10:10:49"],
    [1880,84305,"6511685e650fb6bda34680eb","A01214",48.4321,10.0624,"2023-10-01T10:10:49"],
    [1881,84306,"65116868143edba53a133bee","A00C65",48.3974,9.99354,"2023-10-01T10:10:49"],
    [1882,84307,"65116871650fb6bda34682b6","A00C17",48.432,10.0581,"2023-10-01T10:10:49"],
    [1883,84316,"650d62d8998204e1a057bb7b","A00CEB",48.3915,9.98687,"2023-10-01T10:11:05"],
    [1884,84317,"650d62de2f16469b3d44f8e0","A00CE7",48.398,9.99982,"2023-10-01T10:11:05"],
    [1885,84319,"65116832650fb6bda3467dab","A011F4",48.4316,10.0625,"2023-10-01T10:11:05"],
    [1886,84320,"6511684c6b75cde4ec22ecb8","A00C83",48.399,10.0028,"2023-10-01T10:11:05"],
    [1887,84321,"6511685536ef2e3537061091","A00C0F",48.3947,9.99718,"2023-10-01T10:11:05"],
    [1888,84322,"6511685e650fb6bda34680eb","A01214",48.4317,10.0625,"2023-10-01T10:11:05"],
    [1889,84323,"65116868143edba53a133bee","A00C65",48.3974,9.99351,"2023-10-01T10:11:05"],
    [1890,84324,"65116871650fb6bda34682b6","A00C17",48.4319,10.0578,"2023-10-01T10:11:05"],
    [1891,84332,"650d62d8998204e1a057bb7b","A00CEB",48.3922,9.98735,"2023-10-01T10:11:20"],
    [1892,84333,"650d62de2f16469b3d44f8e0","A00CE7",48.3978,9.9991,"2023-10-01T10:11:20"],
    [1893,84335,"65116832650fb6bda3467dab","A011F4",48.4313,10.0625,"2023-10-01T10:11:20"],
    [1894,84336,"6511684c6b75cde4ec22ecb8","A00C83",48.3994,10.0038,"2023-10-01T10:11:20"],
    [1895,84337,"6511685536ef2e3537061091","A00C0F",48.3949,9.99623,"2023-10-01T10:11:20"],
    [1896,84338,"6511685e650fb6bda34680eb","A01214",48.4313,10.0625,"2023-10-01T10:11:20"],
    [1897,84339,"65116868143edba53a133bee","A00C65",48.3975,9.99339,"2023-10-01T10:11:20"],
    [1898,84340,"65116871650fb6bda34682b6","A00C17",48.4317,10.0577,"2023-10-01T10:11:20"],
    [1899,84347,"650d62d8998204e1a057bb7b","A00CEB",48.3927,9.98779,"2023-10-01T10:11:36"],
    [1900,84348,"650d62de2f16469b3d44f8e0","A00CE7",48.3977,9.99834,"2023-10-01T10:11:36"],
    [1901,84350,"65116832650fb6bda3467dab","A011F4",48.431,10.0625,"2023-10-01T10:11:36"],
    [1902,84351,"6511684c6b75cde4ec22ecb8","A00C83",48.3997,10.0048,"2023-10-01T10:11:36"],
    [1903,84352,"6511685536ef2e3537061091","A00C0F",48.3949,9.99552,"2023-10-01T10:11:36"],
    [1904,84353,"6511685e650fb6bda34680eb","A01214",48.431,10.0625,"2023-10-01T10:11:36"],
    [1905,84354,"65116868143edba53a133bee","A00C65",48.3976,9.99321,"2023-10-01T10:11:36"],
    [1906,84355,"65116871650fb6bda34682b6","A00C17",48.4314,10.0576,"2023-10-01T10:11:36"],
    [1907,84361,"650d62d8998204e1a057bb7b","A00CEB",48.3932,9.98812,"2023-10-01T10:11:52"],
    [1908,84362,"650d62de2f16469b3d44f8e0","A00CE7",48.3977,9.99762,"2023-10-01T10:11:52"],
    [1909,84364,"65116832650fb6bda3467dab","A011F4",48.4308,10.0624,"2023-10-01T10:11:52"],
    [1910,84365,"6511684c6b75cde4ec22ecb8","A00C83",48.3998,10.0048,"2023-10-01T10:11:52"],
    [1911,84366,"6511685536ef2e3537061091","A00C0F",48.3948,9.99445,"2023-10-01T10:11:52"],
    [1912,84367,"6511685e650fb6bda34680eb","A01214",48.4308,10.0624,"2023-10-01T10:11:52"],
    [1913,84368,"65116868143edba53a133bee","A00C65",48.3976,9.993,"2023-10-01T10:11:52"],
    [1914,84369,"65116871650fb6bda34682b6","A00C17",48.431,10.0576,"2023-10-01T10:11:52"],
    [1915,84374,"650d62d8998204e1a057bb7b","A00CEB",48.3938,9.98883,"2023-10-01T10:12:08"],
    [1916,84375,"650d62de2f16469b3d44f8e0","A00CE7",48.3976,9.99673,"2023-10-01T10:12:08"],
    [1917,84377,"65116832650fb6bda3467dab","A011F4",48.4308,10.0619,"2023-10-01T10:12:08"],
    [1918,84378,"6511684c6b75cde4ec22ecb8","A00C83",48.4002,10.0041,"2023-10-01T10:12:08"],
    [1919,84379,"6511685536ef2e3537061091","A00C0F",48.3946,9.99334,"2023-10-01T10:12:08"],
    [1920,84380,"6511685e650fb6bda34680eb","A01214",48.4307,10.0621,"2023-10-01T10:12:08"],
    [1921,84381,"65116868143edba53a133bee","A00C65",48.3976,9.99277,"2023-10-01T10:12:08"],
    [1922,84382,"65116871650fb6bda34682b6","A00C17",48.4307,10.0571,"2023-10-01T10:12:08"],
    [1923,84386,"650d62d8998204e1a057bb7b","A00CEB",48.3942,9.98954,"2023-10-01T10:12:23"],
    [1924,84387,"650d62de2f16469b3d44f8e0","A00CE7",48.3976,9.99597,"2023-10-01T10:12:23"],
    [1925,84389,"65116832650fb6bda3467dab","A011F4",48.431,10.0613,"2023-10-01T10:12:23"],
    [1926,84390,"6511684c6b75cde4ec22ecb8","A00C83",48.4002,10.0036,"2023-10-01T10:12:23"],
    [1927,84391,"6511685536ef2e3537061091","A00C0F",48.3943,9.99255,"2023-10-01T10:12:23"],
    [1928,84392,"6511685e650fb6bda34680eb","A01214",48.4309,10.0617,"2023-10-01T10:12:23"],
    [1929,84393,"65116868143edba53a133bee","A00C65",48.3975,9.99262,"2023-10-01T10:12:23"],
    [1930,84394,"65116871650fb6bda34682b6","A00C17",48.4305,10.0568,"2023-10-01T10:12:23"],
    [1931,84399,"650d62d8998204e1a057bb7b","A00CEB",48.3946,9.99035,"2023-10-01T10:12:40"],
    [1932,84400,"650d62de2f16469b3d44f8e0","A00CE7",48.3973,9.99566,"2023-10-01T10:12:40"],
    [1933,84402,"65116832650fb6bda3467dab","A011F4",48.4314,10.0605,"2023-10-01T10:12:40"],
    [1934,84403,"6511684c6b75cde4ec22ecb8","A00C83",48.4006,10.0029,"2023-10-01T10:12:40"],
    [1935,84404,"6511685536ef2e3537061091","A00C0F",48.3941,9.9916,"2023-10-01T10:12:40"],
    [1936,84405,"6511685e650fb6bda34680eb","A01214",48.4311,10.0611,"2023-10-01T10:12:40"],
    [1937,84406,"65116868143edba53a133bee","A00C65",48.3975,9.9926,"2023-10-01T10:12:40"],
    [1938,84407,"65116871650fb6bda34682b6","A00C17",48.4304,10.0563,"2023-10-01T10:12:40"],
    [1939,84413,"650d62d8998204e1a057bb7b","A00CEB",48.3949,9.99122,"2023-10-01T10:12:56"],
    [1940,84414,"650d62de2f16469b3d44f8e0","A00CE7",48.397,9.99507,"2023-10-01T10:12:56"],
    [1941,84416,"65116832650fb6bda3467dab","A011F4",48.4315,10.0604,"2023-10-01T10:12:56"],
    [1942,84417,"6511684c6b75cde4ec22ecb8","A00C83",48.4006,10.0019,"2023-10-01T10:12:56"],
    [1943,84418,"6511685536ef2e3537061091","A00C0F",48.3938,9.99069,"2023-10-01T10:12:56"],
    [1944,84419,"6511685e650fb6bda34680eb","A01214",48.4314,10.0606,"2023-10-01T10:12:56"],
    [1945,84420,"65116868143edba53a133bee","A00C65",48.3975,9.99247,"2023-10-01T10:12:56"],
    [1946,84421,"65116871650fb6bda34682b6","A00C17",48.4303,10.0558,"2023-10-01T10:12:56"],
    [1947,84425,"650d62d8998204e1a057bb7b","A00CEB",48.3951,9.99212,"2023-10-01T10:13:12"],
    [1948,84426,"650d62de2f16469b3d44f8e0","A00CE7",48.3969,9.99427,"2023-10-01T10:13:12"],
    [1949,84428,"65116832650fb6bda3467dab","A011F4",48.4315,10.0604,"2023-10-01T10:13:12"],
    [1950,84429,"6511684c6b75cde4ec22ecb8","A00C83",48.4002,10.0012,"2023-10-01T10:13:12"],
    [1951,84430,"6511685536ef2e3537061091","A00C0F",48.3934,9.99001,"2023-10-01T10:13:12"],
    [1952,84431,"6511685e650fb6bda34680eb","A01214",48.4314,10.0606,"2023-10-01T10:13:12"],
    [1953,84432,"65116868143edba53a133bee","A00C65",48.3975,9.99216,"2023-10-01T10:13:12"],
    [1954,84433,"65116871650fb6bda34682b6","A00C17",48.4303,10.0554,"2023-10-01T10:13:12"],
    [1955,84438,"650d62d8998204e1a057bb7b","A00CEB",48.3954,9.99312,"2023-10-01T10:13:27"],
    [1956,84439,"650d62de2f16469b3d44f8e0","A00CE7",48.3965,9.99459,"2023-10-01T10:13:27"],
    [1957,84440,"6511684c6b75cde4ec22ecb8","A00C83",48.3997,10.0011,"2023-10-01T10:13:27"],
    [1958,84441,"6511685536ef2e3537061091","A00C0F",48.393,9.98944,"2023-10-01T10:13:27"],
    [1959,84442,"6511685e650fb6bda34680eb","A01214",48.4314,10.0606,"2023-10-01T10:13:27"],
    [1960,84443,"65116868143edba53a133bee","A00C65",48.3977,9.99187,"2023-10-01T10:13:27"],
    [1961,84444,"65116871650fb6bda34682b6","A00C17",48.4303,10.0549,"2023-10-01T10:13:27"],
    [1962,84450,"650d62d8998204e1a057bb7b","A00CEB",48.3956,9.99406,"2023-10-01T10:13:43"],
    [1963,84451,"650d62de2f16469b3d44f8e0","A00CE7",48.3964,9.99536,"2023-10-01T10:13:43"],
    [1964,84452,"65116832650fb6bda3467dab","A011F4",48.4315,10.0604,"2023-10-01T10:13:43"],
    [1965,84453,"6511684c6b75cde4ec22ecb8","A00C83",48.3993,10.0014,"2023-10-01T10:13:43"],
    [1966,84454,"6511685536ef2e3537061091","A00C0F",48.3925,9.98892,"2023-10-01T10:13:43"],
    [1967,84455,"6511685e650fb6bda34680eb","A01214",48.4314,10.0604,"2023-10-01T10:13:43"],
    [1968,84456,"65116868143edba53a133bee","A00C65",48.3977,9.99164,"2023-10-01T10:13:43"],
    [1969,84457,"65116871650fb6bda34682b6","A00C17",48.4302,10.0546,"2023-10-01T10:13:43"],
    [1970,84464,"650d62d8998204e1a057bb7b","A00CEB",48.3958,9.995,"2023-10-01T10:13:58"],
    [1971,84465,"650d62de2f16469b3d44f8e0","A00CE7",48.3961,9.99596,"2023-10-01T10:13:58"],
    [1972,84466,"6511684c6b75cde4ec22ecb8","A00C83",48.3988,10.0008,"2023-10-01T10:13:58"],
    [1973,84467,"6511685536ef2e3537061091","A00C0F",48.3921,9.98857,"2023-10-01T10:13:58"],
    [1974,84468,"6511685e650fb6bda34680eb","A01214",48.4316,10.06,"2023-10-01T10:13:58"],
    [1975,84469,"65116868143edba53a133bee","A00C65",48.3978,9.99159,"2023-10-01T10:13:58"],
    [1976,84470,"65116871650fb6bda34682b6","A00C17",48.4301,10.0544,"2023-10-01T10:13:58"],
    [1977,84475,"650d62d8998204e1a057bb7b","A00CEB",48.396,9.99577,"2023-10-01T10:14:15"],
    [1978,84476,"650d62de2f16469b3d44f8e0","A00CE7",48.3956,9.99636,"2023-10-01T10:14:15"],
    [1979,84477,"65116832650fb6bda3467dab","A011F4",48.4315,10.0604,"2023-10-01T10:14:15"],
    [1980,84478,"6511684c6b75cde4ec22ecb8","A00C83",48.3984,10.0004,"2023-10-01T10:14:15"],
    [1981,84479,"6511685536ef2e3537061091","A00C0F",48.3916,9.98828,"2023-10-01T10:14:15"],
    [1982,84480,"6511685e650fb6bda34680eb","A01214",48.4318,10.0597,"2023-10-01T10:14:15"],
    [1983,84481,"65116868143edba53a133bee","A00C65",48.398,9.99156,"2023-10-01T10:14:15"],
    [1984,84482,"65116871650fb6bda34682b6","A00C17",48.43,10.0542,"2023-10-01T10:14:15"],
    [1985,84488,"650d62d8998204e1a057bb7b","A00CEB",48.3962,9.99693,"2023-10-01T10:14:31"],
    [1986,84489,"650d62de2f16469b3d44f8e0","A00CE7",48.3952,9.99711,"2023-10-01T10:14:31"],
    [1987,84490,"6511684c6b75cde4ec22ecb8","A00C83",48.398,9.99935,"2023-10-01T10:14:31"],
    [1988,84491,"6511685536ef2e3537061091","A00C0F",48.3909,9.98795,"2023-10-01T10:14:31"],
    [1989,84492,"6511685e650fb6bda34680eb","A01214",48.4319,10.0593,"2023-10-01T10:14:31"],
    [1990,84493,"65116868143edba53a133bee","A00C65",48.3981,9.99138,"2023-10-01T10:14:31"],
    [1991,84494,"65116871650fb6bda34682b6","A00C17",48.4297,10.0539,"2023-10-01T10:14:31"],
    [1992,84501,"650d62d8998204e1a057bb7b","A00CEB",48.3965,9.99779,"2023-10-01T10:14:47"],
    [1993,84502,"650d62de2f16469b3d44f8e0","A00CE7",48.3949,9.99787,"2023-10-01T10:14:47"],
    [1994,84503,"6511684c6b75cde4ec22ecb8","A00C83",48.3978,9.99806,"2023-10-01T10:14:47"],
    [1995,84504,"6511685536ef2e3537061091","A00C0F",48.3902,9.98754,"2023-10-01T10:14:47"],
    [1996,84505,"6511685e650fb6bda34680eb","A01214",48.4321,10.0589,"2023-10-01T10:14:47"],
    [1997,84506,"65116868143edba53a133bee","A00C65",48.3982,9.99131,"2023-10-01T10:14:47"],
    [1998,84507,"65116871650fb6bda34682b6","A00C17",48.4294,10.0538,"2023-10-01T10:14:47"],
    [1999,84514,"650d62d8998204e1a057bb7b","A00CEB",48.3969,9.99852,"2023-10-01T10:15:02"],
    [2000,84515,"650d62de2f16469b3d44f8e0","A00CE7",48.3947,9.99861,"2023-10-01T10:15:02"],
    [2001,84516,"6511684c6b75cde4ec22ecb8","A00C83",48.3977,9.99693,"2023-10-01T10:15:02"],
    [2002,84517,"6511685536ef2e3537061091","A00C0F",48.3902,9.9868,"2023-10-01T10:15:02"],
    [2003,84518,"6511685e650fb6bda34680eb","A01214",48.4322,10.0585,"2023-10-01T10:15:02"],
    [2004,84519,"65116868143edba53a133bee","A00C65",48.3982,9.9913,"2023-10-01T10:15:02"],
    [2005,84520,"65116871650fb6bda34682b6","A00C17",48.4292,10.0536,"2023-10-01T10:15:02"],
    [2006,84525,"650d62d8998204e1a057bb7b","A00CEB",48.3972,9.99932,"2023-10-01T10:15:18"],
    [2007,84526,"650d62de2f16469b3d44f8e0","A00CE7",48.3948,9.99932,"2023-10-01T10:15:18"],
    [2008,84527,"6511684c6b75cde4ec22ecb8","A00C83",48.3977,9.99591,"2023-10-01T10:15:18"],
    [2009,84528,"6511685536ef2e3537061091","A00C0F",48.3906,9.98648,"2023-10-01T10:15:18"],
    [2010,84529,"6511685e650fb6bda34680eb","A01214",48.4321,10.0582,"2023-10-01T10:15:18"],
    [2011,84530,"65116868143edba53a133bee","A00C65",48.3982,9.99117,"2023-10-01T10:15:18"],
    [2012,84531,"65116871650fb6bda34682b6","A00C17",48.4289,10.0532,"2023-10-01T10:15:18"],
    [2013,84537,"650d62d8998204e1a057bb7b","A00CEB",48.3976,10.0002,"2023-10-01T10:15:34"],
    [2014,84538,"650d62de2f16469b3d44f8e0","A00CE7",48.3952,10,"2023-10-01T10:15:34"],
    [2015,84539,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99517,"2023-10-01T10:15:34"],
    [2016,84540,"6511685536ef2e3537061091","A00C0F",48.3911,9.9867,"2023-10-01T10:15:34"],
    [2017,84541,"6511685e650fb6bda34680eb","A01214",48.432,10.058,"2023-10-01T10:15:34"],
    [2018,84542,"65116868143edba53a133bee","A00C65",48.3982,9.99113,"2023-10-01T10:15:34"],
    [2019,84543,"65116871650fb6bda34682b6","A00C17",48.4287,10.0531,"2023-10-01T10:15:34"],
    [2020,84549,"650d62d8998204e1a057bb7b","A00CEB",48.398,10.0008,"2023-10-01T10:15:50"],
    [2021,84550,"650d62de2f16469b3d44f8e0","A00CE7",48.3952,10.0007,"2023-10-01T10:15:50"],
    [2022,84551,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.99409,"2023-10-01T10:15:50"],
    [2023,84552,"6511685536ef2e3537061091","A00C0F",48.3917,9.98697,"2023-10-01T10:15:50"],
    [2024,84553,"6511685e650fb6bda34680eb","A01214",48.4318,10.0576,"2023-10-01T10:15:50"],
    [2025,84554,"65116868143edba53a133bee","A00C65",48.3982,9.99111,"2023-10-01T10:15:50"],
    [2026,84555,"65116871650fb6bda34682b6","A00C17",48.4284,10.0528,"2023-10-01T10:15:50"],
    [2027,84562,"650d62d8998204e1a057bb7b","A00CEB",48.3983,10.0016,"2023-10-01T10:16:05"],
    [2028,84563,"650d62de2f16469b3d44f8e0","A00CE7",48.3947,10.0012,"2023-10-01T10:16:05"],
    [2029,84564,"65116832650fb6bda3467dab","A011F4",48.4316,10.0601,"2023-10-01T10:16:05"],
    [2030,84565,"6511684c6b75cde4ec22ecb8","A00C83",48.3969,9.99349,"2023-10-01T10:16:05"],
    [2031,84566,"6511685536ef2e3537061091","A00C0F",48.3923,9.9875,"2023-10-01T10:16:05"],
    [2032,84567,"6511685e650fb6bda34680eb","A01214",48.4315,10.0574,"2023-10-01T10:16:05"],
    [2033,84568,"65116868143edba53a133bee","A00C65",48.3982,9.99109,"2023-10-01T10:16:05"],
    [2034,84569,"65116871650fb6bda34682b6","A00C17",48.4282,10.0527,"2023-10-01T10:16:05"],
    [2035,84575,"650d62d8998204e1a057bb7b","A00CEB",48.3987,10.0023,"2023-10-01T10:16:21"],
    [2036,84576,"650d62de2f16469b3d44f8e0","A00CE7",48.3943,10.0008,"2023-10-01T10:16:21"],
    [2037,84577,"65116832650fb6bda3467dab","A011F4",48.432,10.0594,"2023-10-01T10:16:21"],
    [2038,84578,"6511684c6b75cde4ec22ecb8","A00C83",48.3968,9.9927,"2023-10-01T10:16:21"],
    [2039,84579,"6511685536ef2e3537061091","A00C0F",48.3929,9.9878,"2023-10-01T10:16:21"],
    [2040,84580,"6511685e650fb6bda34680eb","A01214",48.4313,10.0573,"2023-10-01T10:16:21"],
    [2041,84581,"65116868143edba53a133bee","A00C65",48.3982,9.99108,"2023-10-01T10:16:21"],
    [2042,84582,"65116871650fb6bda34682b6","A00C17",48.4281,10.0526,"2023-10-01T10:16:21"],
    [2043,84590,"650d62d8998204e1a057bb7b","A00CEB",48.399,10.0032,"2023-10-01T10:16:36"],
    [2044,84591,"650d62de2f16469b3d44f8e0","A00CE7",48.3939,10.0002,"2023-10-01T10:16:36"],
    [2045,84592,"65116832650fb6bda3467dab","A011F4",48.4322,10.0585,"2023-10-01T10:16:36"],
    [2046,84593,"6511684c6b75cde4ec22ecb8","A00C83",48.3967,9.99182,"2023-10-01T10:16:36"],
    [2047,84594,"6511685536ef2e3537061091","A00C0F",48.3933,9.98813,"2023-10-01T10:16:36"],
    [2048,84595,"6511685e650fb6bda34680eb","A01214",48.431,10.0572,"2023-10-01T10:16:36"],
    [2049,84596,"65116868143edba53a133bee","A00C65",48.3982,9.99107,"2023-10-01T10:16:36"],
    [2050,84597,"65116871650fb6bda34682b6","A00C17",48.4279,10.0522,"2023-10-01T10:16:36"],
    [2051,84605,"650d62d8998204e1a057bb7b","A00CEB",48.3994,10.004,"2023-10-01T10:16:52"],
    [2052,84606,"650d62de2f16469b3d44f8e0","A00CE7",48.3939,9.99962,"2023-10-01T10:16:52"],
    [2053,84607,"65116832650fb6bda3467dab","A011F4",48.4318,10.0576,"2023-10-01T10:16:52"],
    [2054,84608,"6511684c6b75cde4ec22ecb8","A00C83",48.3968,9.99104,"2023-10-01T10:16:52"],
    [2055,84609,"6511685536ef2e3537061091","A00C0F",48.3937,9.9887,"2023-10-01T10:16:52"],
    [2056,84610,"6511685e650fb6bda34680eb","A01214",48.4308,10.057,"2023-10-01T10:16:52"],
    [2057,84611,"65116868143edba53a133bee","A00C65",48.3982,9.99107,"2023-10-01T10:16:52"],
    [2058,84612,"65116871650fb6bda34682b6","A00C17",48.4278,10.0519,"2023-10-01T10:16:52"],
    [2059,84618,"650d62d8998204e1a057bb7b","A00CEB",48.3997,10.0049,"2023-10-01T10:17:08"],
    [2060,84619,"650d62de2f16469b3d44f8e0","A00CE7",48.3942,9.99905,"2023-10-01T10:17:08"],
    [2061,84620,"65116832650fb6bda3467dab","A011F4",48.431,10.0571,"2023-10-01T10:17:08"],
    [2062,84621,"6511684c6b75cde4ec22ecb8","A00C83",48.3971,9.99052,"2023-10-01T10:17:08"],
    [2063,84622,"6511685536ef2e3537061091","A00C0F",48.3942,9.98929,"2023-10-01T10:17:08"],
    [2064,84623,"6511685e650fb6bda34680eb","A01214",48.4306,10.0568,"2023-10-01T10:17:08"],
    [2065,84624,"65116871650fb6bda34682b6","A00C17",48.4277,10.0517,"2023-10-01T10:17:08"],
    [2066,84629,"650d62d8998204e1a057bb7b","A00CEB",48.4,10.0056,"2023-10-01T10:17:24"],
    [2067,84630,"650d62de2f16469b3d44f8e0","A00CE7",48.3941,9.99834,"2023-10-01T10:17:24"],
    [2068,84631,"65116832650fb6bda3467dab","A011F4",48.4305,10.0565,"2023-10-01T10:17:24"],
    [2069,84632,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.98995,"2023-10-01T10:17:24"],
    [2070,84633,"6511685536ef2e3537061091","A00C0F",48.3946,9.99008,"2023-10-01T10:17:24"],
    [2071,84634,"6511685e650fb6bda34680eb","A01214",48.4305,10.0565,"2023-10-01T10:17:24"],
    [2072,84635,"65116868143edba53a133bee","A00C65",48.3981,9.99124,"2023-10-01T10:17:24"],
    [2073,84636,"65116871650fb6bda34682b6","A00C17",48.4277,10.0516,"2023-10-01T10:17:24"],
    [2074,84640,"650d62d8998204e1a057bb7b","A00CEB",48.4003,10.0065,"2023-10-01T10:17:39"],
    [2075,84641,"650d62de2f16469b3d44f8e0","A00CE7",48.3946,9.99771,"2023-10-01T10:17:39"],
    [2076,84642,"65116832650fb6bda3467dab","A011F4",48.4304,10.0559,"2023-10-01T10:17:39"],
    [2077,84643,"6511684c6b75cde4ec22ecb8","A00C83",48.3978,9.98841,"2023-10-01T10:17:39"],
    [2078,84644,"6511685536ef2e3537061091","A00C0F",48.3949,9.99112,"2023-10-01T10:17:39"],
    [2079,84645,"6511685e650fb6bda34680eb","A01214",48.4304,10.0561,"2023-10-01T10:17:39"],
    [2080,84646,"65116871650fb6bda34682b6","A00C17",48.4275,10.0513,"2023-10-01T10:17:39"],
    [2081,84651,"650d62d8998204e1a057bb7b","A00CEB",48.4006,10.0074,"2023-10-01T10:17:55"],
    [2082,84652,"650d62de2f16469b3d44f8e0","A00CE7",48.3949,9.99744,"2023-10-01T10:17:55"],
    [2083,84653,"65116832650fb6bda3467dab","A011F4",48.4304,10.0556,"2023-10-01T10:17:55"],
    [2084,84654,"6511684c6b75cde4ec22ecb8","A00C83",48.398,9.98808,"2023-10-01T10:17:55"],
    [2085,84655,"6511685536ef2e3537061091","A00C0F",48.3951,9.992,"2023-10-01T10:17:55"],
    [2086,84656,"6511685e650fb6bda34680eb","A01214",48.4303,10.0557,"2023-10-01T10:17:55"],
    [2087,84657,"65116868143edba53a133bee","A00C65",48.3982,9.99121,"2023-10-01T10:17:55"],
    [2088,84658,"65116871650fb6bda34682b6","A00C17",48.4273,10.0511,"2023-10-01T10:17:55"],
    [2089,84662,"650d62d8998204e1a057bb7b","A00CEB",48.4009,10.0083,"2023-10-01T10:18:11"],
    [2090,84663,"650d62de2f16469b3d44f8e0","A00CE7",48.3949,9.99666,"2023-10-01T10:18:11"],
    [2091,84664,"65116832650fb6bda3467dab","A011F4",48.4304,10.0552,"2023-10-01T10:18:11"],
    [2092,84665,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.98859,"2023-10-01T10:18:11"],
    [2093,84666,"6511685536ef2e3537061091","A00C0F",48.3954,9.99286,"2023-10-01T10:18:11"],
    [2094,84667,"6511685e650fb6bda34680eb","A01214",48.4303,10.0553,"2023-10-01T10:18:11"],
    [2095,84668,"65116868143edba53a133bee","A00C65",48.3982,9.99119,"2023-10-01T10:18:11"],
    [2096,84669,"65116871650fb6bda34682b6","A00C17",48.427,10.0508,"2023-10-01T10:18:11"],
    [2097,84676,"650d62d8998204e1a057bb7b","A00CEB",48.4014,10.009,"2023-10-01T10:18:27"],
    [2098,84677,"650d62de2f16469b3d44f8e0","A00CE7",48.3949,9.99581,"2023-10-01T10:18:27"],
    [2099,84678,"65116832650fb6bda3467dab","A011F4",48.4303,10.0548,"2023-10-01T10:18:27"],
    [2100,84679,"6511684c6b75cde4ec22ecb8","A00C83",48.3983,9.98955,"2023-10-01T10:18:27"],
    [2101,84680,"6511685536ef2e3537061091","A00C0F",48.3956,9.99381,"2023-10-01T10:18:27"],
    [2102,84681,"6511685e650fb6bda34680eb","A01214",48.4303,10.0549,"2023-10-01T10:18:27"],
    [2103,84682,"65116871650fb6bda34682b6","A00C17",48.4266,10.0506,"2023-10-01T10:18:27"],
    [2104,84688,"650d62d8998204e1a057bb7b","A00CEB",48.4019,10.0095,"2023-10-01T10:18:43"],
    [2105,84689,"650d62de2f16469b3d44f8e0","A00CE7",48.3949,9.99519,"2023-10-01T10:18:43"],
    [2106,84690,"65116832650fb6bda3467dab","A011F4",48.4302,10.0546,"2023-10-01T10:18:43"],
    [2107,84691,"6511684c6b75cde4ec22ecb8","A00C83",48.3984,9.99033,"2023-10-01T10:18:43"],
    [2108,84692,"6511685536ef2e3537061091","A00C0F",48.3958,9.99482,"2023-10-01T10:18:43"],
    [2109,84693,"6511685e650fb6bda34680eb","A01214",48.4302,10.0546,"2023-10-01T10:18:43"],
    [2110,84694,"65116871650fb6bda34682b6","A00C17",48.4264,10.0507,"2023-10-01T10:18:43"],
    [2111,84701,"650d62d8998204e1a057bb7b","A00CEB",48.4023,10.0104,"2023-10-01T10:18:58"],
    [2112,84702,"650d62de2f16469b3d44f8e0","A00CE7",48.3948,9.99423,"2023-10-01T10:18:58"],
    [2113,84703,"65116832650fb6bda3467dab","A011F4",48.4301,10.0542,"2023-10-01T10:18:58"],
    [2114,84704,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99106,"2023-10-01T10:18:58"],
    [2115,84705,"6511685536ef2e3537061091","A00C0F",48.396,9.99586,"2023-10-01T10:18:58"],
    [2116,84706,"6511685e650fb6bda34680eb","A01214",48.4301,10.0543,"2023-10-01T10:18:58"],
    [2117,84707,"65116871650fb6bda34682b6","A00C17",48.426,10.0507,"2023-10-01T10:18:58"],
    [2118,84712,"650d62d8998204e1a057bb7b","A00CEB",48.4026,10.0114,"2023-10-01T10:19:14"],
    [2119,84713,"650d62de2f16469b3d44f8e0","A00CE7",48.3946,9.99349,"2023-10-01T10:19:14"],
    [2120,84714,"65116832650fb6bda3467dab","A011F4",48.4298,10.0539,"2023-10-01T10:19:14"],
    [2121,84715,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.9913,"2023-10-01T10:19:14"],
    [2122,84716,"6511685536ef2e3537061091","A00C0F",48.3962,9.99671,"2023-10-01T10:19:14"],
    [2123,84717,"6511685e650fb6bda34680eb","A01214",48.4298,10.054,"2023-10-01T10:19:14"],
    [2124,84718,"65116871650fb6bda34682b6","A00C17",48.4258,10.0504,"2023-10-01T10:19:14"],
    [2125,84722,"650d62d8998204e1a057bb7b","A00CEB",48.403,10.0121,"2023-10-01T10:19:29"],
    [2126,84723,"650d62de2f16469b3d44f8e0","A00CE7",48.3944,9.9928,"2023-10-01T10:19:29"],
    [2127,84725,"65116832650fb6bda3467dab","A011F4",48.4296,10.0538,"2023-10-01T10:19:29"],
    [2128,84726,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99134,"2023-10-01T10:19:29"],
    [2129,84727,"6511685536ef2e3537061091","A00C0F",48.3965,9.99749,"2023-10-01T10:19:29"],
    [2130,84728,"6511685e650fb6bda34680eb","A01214",48.4296,10.0538,"2023-10-01T10:19:29"],
    [2131,84729,"65116871650fb6bda34682b6","A00C17",48.426,10.0499,"2023-10-01T10:19:29"],
    [2132,84734,"650d62d8998204e1a057bb7b","A00CEB",48.4034,10.0127,"2023-10-01T10:19:45"],
    [2133,84735,"650d62de2f16469b3d44f8e0","A00CE7",48.3941,9.99206,"2023-10-01T10:19:45"],
    [2134,84737,"65116832650fb6bda3467dab","A011F4",48.4294,10.0537,"2023-10-01T10:19:45"],
    [2135,84738,"6511685536ef2e3537061091","A00C0F",48.3967,9.99813,"2023-10-01T10:19:45"],
    [2136,84739,"6511685e650fb6bda34680eb","A01214",48.4293,10.0537,"2023-10-01T10:19:45"],
    [2137,84740,"65116868143edba53a133bee","A00C65",48.3982,9.99121,"2023-10-01T10:19:45"],
    [2138,84741,"65116871650fb6bda34682b6","A00C17",48.426,10.0496,"2023-10-01T10:19:45"],
    [2139,84747,"650d62d8998204e1a057bb7b","A00CEB",48.4038,10.0134,"2023-10-01T10:20:00"],
    [2140,84748,"650d62de2f16469b3d44f8e0","A00CE7",48.394,9.9912,"2023-10-01T10:20:00"],
    [2141,84750,"65116832650fb6bda3467dab","A011F4",48.4291,10.0534,"2023-10-01T10:20:00"],
    [2142,84751,"6511685536ef2e3537061091","A00C0F",48.3971,9.99891,"2023-10-01T10:20:00"],
    [2143,84752,"6511685e650fb6bda34680eb","A01214",48.4291,10.0535,"2023-10-01T10:20:00"],
    [2144,84753,"65116868143edba53a133bee","A00C65",48.3982,9.99123,"2023-10-01T10:20:00"],
    [2145,84754,"65116871650fb6bda34682b6","A00C17",48.426,10.0489,"2023-10-01T10:20:00"],
    [2146,84758,"650d62d8998204e1a057bb7b","A00CEB",48.4043,10.014,"2023-10-01T10:20:16"],
    [2147,84759,"650d62de2f16469b3d44f8e0","A00CE7",48.3937,9.99048,"2023-10-01T10:20:16"],
    [2148,84761,"65116832650fb6bda3467dab","A011F4",48.429,10.0532,"2023-10-01T10:20:16"],
    [2149,84762,"6511685536ef2e3537061091","A00C0F",48.3974,9.99973,"2023-10-01T10:20:16"],
    [2150,84763,"6511685e650fb6bda34680eb","A01214",48.4289,10.0533,"2023-10-01T10:20:16"],
    [2151,84764,"65116871650fb6bda34682b6","A00C17",48.426,10.0483,"2023-10-01T10:20:16"],
    [2152,84768,"650d62d8998204e1a057bb7b","A00CEB",48.4048,10.0145,"2023-10-01T10:20:32"],
    [2153,84769,"650d62de2f16469b3d44f8e0","A00CE7",48.3934,9.98994,"2023-10-01T10:20:32"],
    [2154,84771,"65116832650fb6bda3467dab","A011F4",48.4288,10.053,"2023-10-01T10:20:32"],
    [2155,84772,"6511684c6b75cde4ec22ecb8","A00C83",48.3981,9.99139,"2023-10-01T10:20:32"],
    [2156,84773,"6511685536ef2e3537061091","A00C0F",48.3978,10.0004,"2023-10-01T10:20:32"],
    [2157,84774,"6511685e650fb6bda34680eb","A01214",48.4288,10.0531,"2023-10-01T10:20:32"],
    [2158,84775,"65116868143edba53a133bee","A00C65",48.3982,9.99123,"2023-10-01T10:20:32"],
    [2159,84776,"65116871650fb6bda34682b6","A00C17",48.4259,10.0479,"2023-10-01T10:20:32"],
    [2160,84779,"650d62d8998204e1a057bb7b","A00CEB",48.4054,10.0151,"2023-10-01T10:20:48"],
    [2161,84780,"650d62de2f16469b3d44f8e0","A00CE7",48.3929,9.98941,"2023-10-01T10:20:48"],
    [2162,84781,"65116832650fb6bda3467dab","A011F4",48.4285,10.0528,"2023-10-01T10:20:48"],
    [2163,84782,"6511684c6b75cde4ec22ecb8","A00C83",48.3981,9.99169,"2023-10-01T10:20:48"],
    [2164,84783,"6511685536ef2e3537061091","A00C0F",48.3982,10.0011,"2023-10-01T10:20:48"],
    [2165,84784,"6511685e650fb6bda34680eb","A01214",48.4286,10.0529,"2023-10-01T10:20:48"],
    [2166,84785,"65116868143edba53a133bee","A00C65",48.3982,9.99126,"2023-10-01T10:20:48"],
    [2167,84786,"65116871650fb6bda34682b6","A00C17",48.4259,10.0474,"2023-10-01T10:20:48"],
    [2168,84789,"650d62d8998204e1a057bb7b","A00CEB",48.406,10.0155,"2023-10-01T10:21:05"],
    [2169,84790,"650d62de2f16469b3d44f8e0","A00CE7",48.3925,9.98895,"2023-10-01T10:21:05"],
    [2170,84792,"65116832650fb6bda3467dab","A011F4",48.4283,10.0526,"2023-10-01T10:21:05"],
    [2171,84793,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99203,"2023-10-01T10:21:05"],
    [2172,84794,"6511685536ef2e3537061091","A00C0F",48.3985,10.0019,"2023-10-01T10:21:05"],
    [2173,84795,"6511685e650fb6bda34680eb","A01214",48.4284,10.0527,"2023-10-01T10:21:05"],
    [2174,84796,"65116871650fb6bda34682b6","A00C17",48.426,10.0469,"2023-10-01T10:21:05"],
    [2175,84800,"650d62d8998204e1a057bb7b","A00CEB",48.4066,10.016,"2023-10-01T10:21:20"],
    [2176,84801,"650d62de2f16469b3d44f8e0","A00CE7",48.392,9.98855,"2023-10-01T10:21:20"],
    [2177,84803,"65116832650fb6bda3467dab","A011F4",48.4281,10.0524,"2023-10-01T10:21:20"],
    [2178,84804,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99219,"2023-10-01T10:21:20"],
    [2179,84805,"6511685536ef2e3537061091","A00C0F",48.3988,10.0026,"2023-10-01T10:21:20"],
    [2180,84806,"6511685e650fb6bda34680eb","A01214",48.4281,10.0525,"2023-10-01T10:21:20"],
    [2181,84807,"65116871650fb6bda34682b6","A00C17",48.4262,10.0463,"2023-10-01T10:21:20"],
    [2182,84811,"650d62d8998204e1a057bb7b","A00CEB",48.4072,10.0162,"2023-10-01T10:21:36"],
    [2183,84812,"650d62de2f16469b3d44f8e0","A00CE7",48.3915,9.98828,"2023-10-01T10:21:36"],
    [2184,84814,"65116832650fb6bda3467dab","A011F4",48.4279,10.052,"2023-10-01T10:21:36"],
    [2185,84815,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.9922,"2023-10-01T10:21:36"],
    [2186,84816,"6511685536ef2e3537061091","A00C0F",48.3992,10.0035,"2023-10-01T10:21:36"],
    [2187,84817,"6511685e650fb6bda34680eb","A01214",48.4279,10.0521,"2023-10-01T10:21:36"],
    [2188,84818,"65116871650fb6bda34682b6","A00C17",48.426,10.0459,"2023-10-01T10:21:36"],
    [2189,84822,"650d62d8998204e1a057bb7b","A00CEB",48.4077,10.0163,"2023-10-01T10:21:51"],
    [2190,84823,"650d62de2f16469b3d44f8e0","A00CE7",48.3911,9.98804,"2023-10-01T10:21:51"],
    [2191,84824,"65116832650fb6bda3467dab","A011F4",48.4278,10.0516,"2023-10-01T10:21:51"],
    [2192,84825,"6511685536ef2e3537061091","A00C0F",48.3995,10.0042,"2023-10-01T10:21:51"],
    [2193,84826,"6511685e650fb6bda34680eb","A01214",48.4278,10.0518,"2023-10-01T10:21:51"],
    [2194,84827,"65116868143edba53a133bee","A00C65",48.3982,9.99126,"2023-10-01T10:21:51"],
    [2195,84828,"65116871650fb6bda34682b6","A00C17",48.4259,10.0456,"2023-10-01T10:21:51"],
    [2196,84831,"650d62d8998204e1a057bb7b","A00CEB",48.4084,10.0164,"2023-10-01T10:22:07"],
    [2197,84832,"650d62de2f16469b3d44f8e0","A00CE7",48.3905,9.98771,"2023-10-01T10:22:07"],
    [2198,84834,"65116832650fb6bda3467dab","A011F4",48.4277,10.0513,"2023-10-01T10:22:07"],
    [2199,84835,"6511685536ef2e3537061091","A00C0F",48.3998,10.0049,"2023-10-01T10:22:07"],
    [2200,84836,"6511685e650fb6bda34680eb","A01214",48.4277,10.0515,"2023-10-01T10:22:07"],
    [2201,84837,"65116868143edba53a133bee","A00C65",48.3982,9.99125,"2023-10-01T10:22:07"],
    [2202,84838,"65116871650fb6bda34682b6","A00C17",48.4257,10.0454,"2023-10-01T10:22:07"],
    [2203,84843,"650d62d8998204e1a057bb7b","A00CEB",48.409,10.0165,"2023-10-01T10:22:23"],
    [2204,84844,"650d62de2f16469b3d44f8e0","A00CE7",48.39,9.98743,"2023-10-01T10:22:23"],
    [2205,84845,"65116832650fb6bda3467dab","A011F4",48.4274,10.0511,"2023-10-01T10:22:23"],
    [2206,84846,"6511684c6b75cde4ec22ecb8","A00C83",48.3983,9.99218,"2023-10-01T10:22:23"],
    [2207,84847,"6511685536ef2e3537061091","A00C0F",48.3999,10.0048,"2023-10-01T10:22:23"],
    [2208,84848,"6511685e650fb6bda34680eb","A01214",48.4275,10.0512,"2023-10-01T10:22:23"],
    [2209,84849,"65116868143edba53a133bee","A00C65",48.3982,9.99125,"2023-10-01T10:22:23"],
    [2210,84850,"65116871650fb6bda34682b6","A00C17",48.4254,10.0453,"2023-10-01T10:22:23"],
    [2211,84854,"650d62d8998204e1a057bb7b","A00CEB",48.4098,10.0164,"2023-10-01T10:22:39"],
    [2212,84855,"650d62de2f16469b3d44f8e0","A00CE7",48.39,9.98679,"2023-10-01T10:22:39"],
    [2213,84856,"65116832650fb6bda3467dab","A011F4",48.4272,10.0509,"2023-10-01T10:22:39"],
    [2214,84857,"6511685536ef2e3537061091","A00C0F",48.4003,10.0043,"2023-10-01T10:22:39"],
    [2215,84858,"6511685e650fb6bda34680eb","A01214",48.4272,10.051,"2023-10-01T10:22:39"],
    [2216,84859,"65116871650fb6bda34682b6","A00C17",48.4252,10.045,"2023-10-01T10:22:39"],
    [2217,84862,"650d62d8998204e1a057bb7b","A00CEB",48.4104,10.0163,"2023-10-01T10:22:55"],
    [2218,84863,"650d62de2f16469b3d44f8e0","A00CE7",48.3904,9.98633,"2023-10-01T10:22:55"],
    [2219,84865,"65116832650fb6bda3467dab","A011F4",48.427,10.0507,"2023-10-01T10:22:55"],
    [2220,84866,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99217,"2023-10-01T10:22:55"],
    [2221,84867,"6511685536ef2e3537061091","A00C0F",48.4004,10.0037,"2023-10-01T10:22:55"],
    [2222,84868,"6511685e650fb6bda34680eb","A01214",48.427,10.0508,"2023-10-01T10:22:55"],
    [2223,84869,"65116871650fb6bda34682b6","A00C17",48.4252,10.0449,"2023-10-01T10:22:55"],
    [2224,84873,"650d62d8998204e1a057bb7b","A00CEB",48.411,10.0163,"2023-10-01T10:23:10"],
    [2225,84874,"650d62de2f16469b3d44f8e0","A00CE7",48.3909,9.98653,"2023-10-01T10:23:10"],
    [2226,84875,"65116832650fb6bda3467dab","A011F4",48.4267,10.0506,"2023-10-01T10:23:10"],
    [2227,84876,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99214,"2023-10-01T10:23:10"],
    [2228,84877,"6511685536ef2e3537061091","A00C0F",48.4007,10.0032,"2023-10-01T10:23:10"],
    [2229,84878,"6511685e650fb6bda34680eb","A01214",48.4268,10.0506,"2023-10-01T10:23:10"],
    [2230,84879,"65116871650fb6bda34682b6","A00C17",48.4252,10.0449,"2023-10-01T10:23:10"],
    [2231,84884,"650d62d8998204e1a057bb7b","A00CEB",48.4117,10.0162,"2023-10-01T10:23:26"],
    [2232,84885,"650d62de2f16469b3d44f8e0","A00CE7",48.3914,9.98671,"2023-10-01T10:23:26"],
    [2233,84886,"65116832650fb6bda3467dab","A011F4",48.4265,10.0506,"2023-10-01T10:23:26"],
    [2234,84887,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99213,"2023-10-01T10:23:26"],
    [2235,84888,"6511685536ef2e3537061091","A00C0F",48.4009,10.0025,"2023-10-01T10:23:26"],
    [2236,84889,"6511685e650fb6bda34680eb","A01214",48.4266,10.0506,"2023-10-01T10:23:26"],
    [2237,84890,"65116871650fb6bda34682b6","A00C17",48.4251,10.0449,"2023-10-01T10:23:26"],
    [2238,84897,"650d62d8998204e1a057bb7b","A00CEB",48.4124,10.0161,"2023-10-01T10:23:41"],
    [2239,84898,"650d62de2f16469b3d44f8e0","A00CE7",48.3918,9.98693,"2023-10-01T10:23:41"],
    [2240,84899,"65116832650fb6bda3467dab","A011F4",48.4263,10.0506,"2023-10-01T10:23:41"],
    [2241,84900,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99218,"2023-10-01T10:23:41"],
    [2242,84901,"6511685536ef2e3537061091","A00C0F",48.4006,10.0014,"2023-10-01T10:23:41"],
    [2243,84902,"6511685e650fb6bda34680eb","A01214",48.4263,10.0507,"2023-10-01T10:23:41"],
    [2244,84903,"65116871650fb6bda34682b6","A00C17",48.4251,10.0449,"2023-10-01T10:23:41"],
    [2245,84909,"650d62d8998204e1a057bb7b","A00CEB",48.4131,10.016,"2023-10-01T10:23:57"],
    [2246,84910,"650d62de2f16469b3d44f8e0","A00CE7",48.3923,9.98731,"2023-10-01T10:23:57"],
    [2247,84911,"65116832650fb6bda3467dab","A011F4",48.426,10.0507,"2023-10-01T10:23:57"],
    [2248,84912,"6511684c6b75cde4ec22ecb8","A00C83",48.3983,9.99221,"2023-10-01T10:23:57"],
    [2249,84913,"6511685536ef2e3537061091","A00C0F",48.4001,10.0009,"2023-10-01T10:23:57"],
    [2250,84914,"6511685e650fb6bda34680eb","A01214",48.4261,10.0507,"2023-10-01T10:23:57"],
    [2251,84915,"65116871650fb6bda34682b6","A00C17",48.4251,10.0449,"2023-10-01T10:23:57"],
    [2252,84922,"650d62d8998204e1a057bb7b","A00CEB",48.4137,10.016,"2023-10-01T10:24:12"],
    [2253,84923,"650d62de2f16469b3d44f8e0","A00CE7",48.3928,9.98768,"2023-10-01T10:24:12"],
    [2254,84925,"65116832650fb6bda3467dab","A011F4",48.4258,10.0505,"2023-10-01T10:24:12"],
    [2255,84926,"6511685536ef2e3537061091","A00C0F",48.3996,10.0009,"2023-10-01T10:24:12"],
    [2256,84927,"6511685e650fb6bda34680eb","A01214",48.4259,10.0506,"2023-10-01T10:24:12"],
    [2257,84928,"65116868143edba53a133bee","A00C65",48.3982,9.99124,"2023-10-01T10:24:12"],
    [2258,84929,"65116871650fb6bda34682b6","A00C17",48.4251,10.0448,"2023-10-01T10:24:12"],
    [2259,84934,"650d62d8998204e1a057bb7b","A00CEB",48.4144,10.0158,"2023-10-01T10:24:28"],
    [2260,84935,"650d62de2f16469b3d44f8e0","A00CE7",48.3932,9.98803,"2023-10-01T10:24:28"],
    [2261,84936,"65116832650fb6bda3467dab","A011F4",48.4259,10.05,"2023-10-01T10:24:28"],
    [2262,84937,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99224,"2023-10-01T10:24:28"],
    [2263,84938,"6511685536ef2e3537061091","A00C0F",48.3994,10.0013,"2023-10-01T10:24:28"],
    [2264,84939,"6511685e650fb6bda34680eb","A01214",48.4258,10.0502,"2023-10-01T10:24:28"],
    [2265,84944,"650d62d8998204e1a057bb7b","A00CEB",48.4151,10.0157,"2023-10-01T10:24:44"],
    [2266,84945,"650d62de2f16469b3d44f8e0","A00CE7",48.3936,9.98852,"2023-10-01T10:24:44"],
    [2267,84946,"65116832650fb6bda3467dab","A011F4",48.426,10.0497,"2023-10-01T10:24:44"],
    [2268,84947,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99221,"2023-10-01T10:24:44"],
    [2269,84948,"6511685536ef2e3537061091","A00C0F",48.3989,10.0009,"2023-10-01T10:24:44"],
    [2270,84949,"6511685e650fb6bda34680eb","A01214",48.4259,10.0498,"2023-10-01T10:24:44"],
    [2271,84950,"65116868143edba53a133bee","A00C65",48.3981,9.9914,"2023-10-01T10:24:44"],
    [2272,84955,"650d62d8998204e1a057bb7b","A00CEB",48.4157,10.0158,"2023-10-01T10:24:59"],
    [2273,84956,"650d62de2f16469b3d44f8e0","A00CE7",48.394,9.98915,"2023-10-01T10:24:59"],
    [2274,84957,"65116832650fb6bda3467dab","A011F4",48.4261,10.0493,"2023-10-01T10:24:59"],
    [2275,84958,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99224,"2023-10-01T10:24:59"],
    [2276,84959,"6511685536ef2e3537061091","A00C0F",48.3984,10.0003,"2023-10-01T10:24:59"],
    [2277,84960,"6511685e650fb6bda34680eb","A01214",48.4261,10.0494,"2023-10-01T10:24:59"],
    [2278,84961,"65116868143edba53a133bee","A00C65",48.3981,9.99149,"2023-10-01T10:24:59"],
    [2279,84966,"650d62d8998204e1a057bb7b","A00CEB",48.4164,10.0159,"2023-10-01T10:25:15"],
    [2280,84967,"650d62de2f16469b3d44f8e0","A00CE7",48.3944,9.98975,"2023-10-01T10:25:15"],
    [2281,84968,"65116832650fb6bda3467dab","A011F4",48.4261,10.0489,"2023-10-01T10:25:15"],
    [2282,84969,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99226,"2023-10-01T10:25:15"],
    [2283,84970,"6511685536ef2e3537061091","A00C0F",48.3981,9.99963,"2023-10-01T10:25:15"],
    [2284,84971,"6511685e650fb6bda34680eb","A01214",48.4261,10.049,"2023-10-01T10:25:15"],
    [2285,84972,"65116868143edba53a133bee","A00C65",48.3981,9.9915,"2023-10-01T10:25:15"],
    [2286,84978,"650d62d8998204e1a057bb7b","A00CEB",48.417,10.016,"2023-10-01T10:25:31"],
    [2287,84979,"650d62de2f16469b3d44f8e0","A00CE7",48.3947,9.99035,"2023-10-01T10:25:31"],
    [2288,84980,"65116832650fb6bda3467dab","A011F4",48.4261,10.0485,"2023-10-01T10:25:31"],
    [2289,84981,"6511685536ef2e3537061091","A00C0F",48.3979,9.99876,"2023-10-01T10:25:31"],
    [2290,84982,"6511685e650fb6bda34680eb","A01214",48.4261,10.0486,"2023-10-01T10:25:31"],
    [2291,84983,"65116868143edba53a133bee","A00C65",48.3982,9.99155,"2023-10-01T10:25:31"],
    [2292,84989,"650d62d8998204e1a057bb7b","A00CEB",48.4177,10.0161,"2023-10-01T10:25:47"],
    [2293,84990,"650d62de2f16469b3d44f8e0","A00CE7",48.3949,9.99111,"2023-10-01T10:25:47"],
    [2294,84991,"65116832650fb6bda3467dab","A011F4",48.426,10.0481,"2023-10-01T10:25:47"],
    [2295,84992,"6511685536ef2e3537061091","A00C0F",48.3978,9.99791,"2023-10-01T10:25:47"],
    [2296,84993,"6511685e650fb6bda34680eb","A01214",48.426,10.0482,"2023-10-01T10:25:47"],
    [2297,84994,"65116868143edba53a133bee","A00C65",48.3983,9.99147,"2023-10-01T10:25:47"],
    [2298,84995,"65116871650fb6bda34682b6","A00C17",48.4248,10.0448,"2023-10-01T10:25:47"],
    [2299,85004,"650d62d8998204e1a057bb7b","A00CEB",48.4182,10.0163,"2023-10-01T10:26:02"],
    [2300,85005,"650d62de2f16469b3d44f8e0","A00CE7",48.3951,9.99182,"2023-10-01T10:26:02"],
    [2301,85006,"65116832650fb6bda3467dab","A011F4",48.426,10.0478,"2023-10-01T10:26:02"],
    [2302,85007,"6511685536ef2e3537061091","A00C0F",48.3978,9.99697,"2023-10-01T10:26:02"],
    [2303,85008,"6511685e650fb6bda34680eb","A01214",48.4259,10.0478,"2023-10-01T10:26:02"],
    [2304,85009,"65116868143edba53a133bee","A00C65",48.3984,9.99142,"2023-10-01T10:26:02"],
    [2305,85010,"65116871650fb6bda34682b6","A00C17",48.4244,10.0445,"2023-10-01T10:26:02"],
    [2306,85018,"650d62d8998204e1a057bb7b","A00CEB",48.4187,10.0171,"2023-10-01T10:26:18"],
    [2307,85019,"650d62de2f16469b3d44f8e0","A00CE7",48.3953,9.99265,"2023-10-01T10:26:18"],
    [2308,85020,"65116832650fb6bda3467dab","A011F4",48.426,10.0473,"2023-10-01T10:26:18"],
    [2309,85021,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.9922,"2023-10-01T10:26:18"],
    [2310,85022,"6511685536ef2e3537061091","A00C0F",48.3977,9.99611,"2023-10-01T10:26:18"],
    [2311,85023,"6511685e650fb6bda34680eb","A01214",48.4259,10.0474,"2023-10-01T10:26:18"],
    [2312,85024,"65116868143edba53a133bee","A00C65",48.3984,9.99117,"2023-10-01T10:26:18"],
    [2313,85025,"65116871650fb6bda34682b6","A00C17",48.4236,10.0439,"2023-10-01T10:26:18"],
    [2314,85032,"650d62d8998204e1a057bb7b","A00CEB",48.4191,10.0178,"2023-10-01T10:26:33"],
    [2315,85033,"650d62de2f16469b3d44f8e0","A00CE7",48.3955,9.99339,"2023-10-01T10:26:33"],
    [2316,85034,"65116832650fb6bda3467dab","A011F4",48.426,10.0469,"2023-10-01T10:26:33"],
    [2317,85035,"6511685536ef2e3537061091","A00C0F",48.3976,9.99529,"2023-10-01T10:26:33"],
    [2318,85036,"6511685e650fb6bda34680eb","A01214",48.426,10.047,"2023-10-01T10:26:33"],
    [2319,85037,"65116868143edba53a133bee","A00C65",48.3984,9.99092,"2023-10-01T10:26:33"],
    [2320,85038,"65116871650fb6bda34682b6","A00C17",48.4231,10.0435,"2023-10-01T10:26:33"],
    [2321,85045,"650d62d8998204e1a057bb7b","A00CEB",48.4194,10.0185,"2023-10-01T10:26:49"],
    [2322,85046,"650d62de2f16469b3d44f8e0","A00CE7",48.3957,9.99414,"2023-10-01T10:26:49"],
    [2323,85047,"65116832650fb6bda3467dab","A011F4",48.4262,10.0465,"2023-10-01T10:26:49"],
    [2324,85048,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99221,"2023-10-01T10:26:49"],
    [2325,85049,"6511685536ef2e3537061091","A00C0F",48.3975,9.99472,"2023-10-01T10:26:49"],
    [2326,85050,"6511685e650fb6bda34680eb","A01214",48.4261,10.0466,"2023-10-01T10:26:49"],
    [2327,85051,"65116868143edba53a133bee","A00C65",48.3984,9.99076,"2023-10-01T10:26:49"],
    [2328,85052,"65116871650fb6bda34682b6","A00C17",48.4224,10.043,"2023-10-01T10:26:49"],
    [2329,85058,"650d62d8998204e1a057bb7b","A00CEB",48.4198,10.0192,"2023-10-01T10:27:04"],
    [2330,85059,"650d62de2f16469b3d44f8e0","A00CE7",48.3958,9.99492,"2023-10-01T10:27:04"],
    [2331,85060,"65116832650fb6bda3467dab","A011F4",48.4262,10.0461,"2023-10-01T10:27:04"],
    [2332,85061,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99222,"2023-10-01T10:27:04"],
    [2333,85062,"6511685536ef2e3537061091","A00C0F",48.3972,9.9941,"2023-10-01T10:27:04"],
    [2334,85063,"6511685e650fb6bda34680eb","A01214",48.4262,10.0463,"2023-10-01T10:27:04"],
    [2335,85064,"65116868143edba53a133bee","A00C65",48.3984,9.99071,"2023-10-01T10:27:04"],
    [2336,85065,"65116871650fb6bda34682b6","A00C17",48.4217,10.0427,"2023-10-01T10:27:04"],
    [2337,85070,"650d62d8998204e1a057bb7b","A00CEB",48.4202,10.02,"2023-10-01T10:27:20"],
    [2338,85071,"650d62de2f16469b3d44f8e0","A00CE7",48.396,9.99571,"2023-10-01T10:27:20"],
    [2339,85072,"65116832650fb6bda3467dab","A011F4",48.4261,10.0458,"2023-10-01T10:27:20"],
    [2340,85073,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99223,"2023-10-01T10:27:20"],
    [2341,85074,"6511685536ef2e3537061091","A00C0F",48.3969,9.99339,"2023-10-01T10:27:20"],
    [2342,85075,"6511685e650fb6bda34680eb","A01214",48.4262,10.0459,"2023-10-01T10:27:20"],
    [2343,85076,"65116871650fb6bda34682b6","A00C17",48.4212,10.0425,"2023-10-01T10:27:20"],
    [2344,85080,"650d62d8998204e1a057bb7b","A00CEB",48.4206,10.0207,"2023-10-01T10:27:36"],
    [2345,85081,"650d62de2f16469b3d44f8e0","A00CE7",48.3962,9.99642,"2023-10-01T10:27:36"],
    [2346,85082,"65116832650fb6bda3467dab","A011F4",48.426,10.0456,"2023-10-01T10:27:36"],
    [2347,85083,"6511685536ef2e3537061091","A00C0F",48.3969,9.9928,"2023-10-01T10:27:36"],
    [2348,85084,"6511685e650fb6bda34680eb","A01214",48.426,10.0457,"2023-10-01T10:27:36"],
    [2349,85085,"65116868143edba53a133bee","A00C65",48.3984,9.99069,"2023-10-01T10:27:36"],
    [2350,85086,"65116871650fb6bda34682b6","A00C17",48.421,10.0422,"2023-10-01T10:27:36"],
    [2351,85092,"650d62d8998204e1a057bb7b","A00CEB",48.421,10.0215,"2023-10-01T10:27:51"],
    [2352,85093,"650d62de2f16469b3d44f8e0","A00CE7",48.3964,9.99713,"2023-10-01T10:27:51"],
    [2353,85094,"65116832650fb6bda3467dab","A011F4",48.4258,10.0454,"2023-10-01T10:27:51"],
    [2354,85095,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99226,"2023-10-01T10:27:51"],
    [2355,85096,"6511685536ef2e3537061091","A00C0F",48.3968,9.99196,"2023-10-01T10:27:51"],
    [2356,85097,"6511685e650fb6bda34680eb","A01214",48.4259,10.0455,"2023-10-01T10:27:51"],
    [2357,85098,"65116868143edba53a133bee","A00C65",48.3984,9.99067,"2023-10-01T10:27:51"],
    [2358,85099,"65116871650fb6bda34682b6","A00C17",48.4208,10.042,"2023-10-01T10:27:51"],
    [2359,85105,"650d62d8998204e1a057bb7b","A00CEB",48.4213,10.0222,"2023-10-01T10:28:07"],
    [2360,85106,"650d62de2f16469b3d44f8e0","A00CE7",48.3966,9.99778,"2023-10-01T10:28:07"],
    [2361,85107,"65116832650fb6bda3467dab","A011F4",48.4257,10.0452,"2023-10-01T10:28:07"],
    [2362,85108,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99223,"2023-10-01T10:28:07"],
    [2363,85109,"6511685536ef2e3537061091","A00C0F",48.3969,9.99132,"2023-10-01T10:28:07"],
    [2364,85110,"6511685e650fb6bda34680eb","A01214",48.4257,10.0453,"2023-10-01T10:28:07"],
    [2365,85111,"65116868143edba53a133bee","A00C65",48.3984,9.99064,"2023-10-01T10:28:07"],
    [2366,85112,"65116871650fb6bda34682b6","A00C17",48.4206,10.0417,"2023-10-01T10:28:07"],
    [2367,85116,"650d62d8998204e1a057bb7b","A00CEB",48.4216,10.0228,"2023-10-01T10:28:23"],
    [2368,85117,"650d62de2f16469b3d44f8e0","A00CE7",48.3968,9.99829,"2023-10-01T10:28:23"],
    [2369,85118,"65116832650fb6bda3467dab","A011F4",48.4255,10.045,"2023-10-01T10:28:23"],
    [2370,85119,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99226,"2023-10-01T10:28:23"],
    [2371,85120,"6511685536ef2e3537061091","A00C0F",48.3968,9.9905,"2023-10-01T10:28:23"],
    [2372,85121,"6511685e650fb6bda34680eb","A01214",48.4254,10.0451,"2023-10-01T10:28:23"],
    [2373,85122,"65116868143edba53a133bee","A00C65",48.3984,9.99061,"2023-10-01T10:28:23"],
    [2374,85123,"65116871650fb6bda34682b6","A00C17",48.4204,10.0416,"2023-10-01T10:28:23"],
    [2375,85126,"650d62d8998204e1a057bb7b","A00CEB",48.422,10.0232,"2023-10-01T10:28:38"],
    [2376,85127,"650d62de2f16469b3d44f8e0","A00CE7",48.397,9.99872,"2023-10-01T10:28:38"],
    [2377,85128,"65116832650fb6bda3467dab","A011F4",48.4254,10.0449,"2023-10-01T10:28:38"],
    [2378,85129,"6511684c6b75cde4ec22ecb8","A00C83",48.3981,9.99232,"2023-10-01T10:28:38"],
    [2379,85130,"6511685536ef2e3537061091","A00C0F",48.397,9.99032,"2023-10-01T10:28:38"],
    [2380,85131,"6511685e650fb6bda34680eb","A01214",48.4252,10.045,"2023-10-01T10:28:38"],
    [2381,85132,"65116868143edba53a133bee","A00C65",48.3984,9.99057,"2023-10-01T10:28:38"],
    [2382,85133,"65116871650fb6bda34682b6","A00C17",48.4202,10.0414,"2023-10-01T10:28:38"],
    [2383,85138,"650d62d8998204e1a057bb7b","A00CEB",48.4228,10.0242,"2023-10-01T10:28:54"],
    [2384,85139,"650d62de2f16469b3d44f8e0","A00CE7",48.3974,9.99974,"2023-10-01T10:28:54"],
    [2385,85140,"65116832650fb6bda3467dab","A011F4",48.4251,10.0448,"2023-10-01T10:28:54"],
    [2386,85141,"6511685536ef2e3537061091","A00C0F",48.3976,9.98921,"2023-10-01T10:28:54"],
    [2387,85142,"6511685e650fb6bda34680eb","A01214",48.425,10.0448,"2023-10-01T10:28:54"],
    [2388,85143,"65116871650fb6bda34682b6","A00C17",48.4199,10.041,"2023-10-01T10:28:54"],
    [2389,85147,"650d62d8998204e1a057bb7b","A00CEB",48.4234,10.0249,"2023-10-01T10:29:10"],
    [2390,85148,"650d62de2f16469b3d44f8e0","A00CE7",48.3977,10.0003,"2023-10-01T10:29:10"],
    [2391,85149,"65116832650fb6bda3467dab","A011F4",48.4248,10.0446,"2023-10-01T10:29:10"],
    [2392,85150,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99231,"2023-10-01T10:29:10"],
    [2393,85151,"6511685536ef2e3537061091","A00C0F",48.3978,9.98822,"2023-10-01T10:29:10"],
    [2394,85152,"6511685e650fb6bda34680eb","A01214",48.4248,10.0447,"2023-10-01T10:29:10"],
    [2395,85153,"65116871650fb6bda34682b6","A00C17",48.4194,10.0406,"2023-10-01T10:29:10"],
    [2396,85159,"650d62d8998204e1a057bb7b","A00CEB",48.4239,10.0254,"2023-10-01T10:29:26"],
    [2397,85160,"650d62de2f16469b3d44f8e0","A00CE7",48.3981,10.0009,"2023-10-01T10:29:26"],
    [2398,85161,"65116832650fb6bda3467dab","A011F4",48.4246,10.0444,"2023-10-01T10:29:26"],
    [2399,85162,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99233,"2023-10-01T10:29:26"],
    [2400,85163,"6511685536ef2e3537061091","A00C0F",48.398,9.98799,"2023-10-01T10:29:26"],
    [2401,85164,"6511685e650fb6bda34680eb","A01214",48.4246,10.0445,"2023-10-01T10:29:26"],
    [2402,85165,"65116871650fb6bda34682b6","A00C17",48.4192,10.0403,"2023-10-01T10:29:26"],
    [2403,85171,"650d62d8998204e1a057bb7b","A00CEB",48.4241,10.0258,"2023-10-01T10:29:42"],
    [2404,85172,"650d62de2f16469b3d44f8e0","A00CE7",48.3983,10.0015,"2023-10-01T10:29:42"],
    [2405,85173,"65116832650fb6bda3467dab","A011F4",48.4244,10.0443,"2023-10-01T10:29:42"],
    [2406,85174,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99235,"2023-10-01T10:29:42"],
    [2407,85175,"6511685536ef2e3537061091","A00C0F",48.3981,9.98816,"2023-10-01T10:29:42"],
    [2408,85176,"6511685e650fb6bda34680eb","A01214",48.4244,10.0443,"2023-10-01T10:29:42"],
    [2409,85177,"65116871650fb6bda34682b6","A00C17",48.419,10.0401,"2023-10-01T10:29:42"],
    [2410,85186,"650d62d8998204e1a057bb7b","A00CEB",48.4238,10.0259,"2023-10-01T10:29:57"],
    [2411,85187,"650d62de2f16469b3d44f8e0","A00CE7",48.3987,10.0022,"2023-10-01T10:29:57"],
    [2412,85188,"65116832650fb6bda3467dab","A011F4",48.4242,10.0442,"2023-10-01T10:29:57"],
    [2413,85189,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99231,"2023-10-01T10:29:57"],
    [2414,85190,"6511685536ef2e3537061091","A00C0F",48.3983,9.98899,"2023-10-01T10:29:57"],
    [2415,85191,"6511685e650fb6bda34680eb","A01214",48.4242,10.0442,"2023-10-01T10:29:57"],
    [2416,85192,"65116871650fb6bda34682b6","A00C17",48.4188,10.0398,"2023-10-01T10:29:57"],
    [2417,85200,"650d62d8998204e1a057bb7b","A00CEB",48.4234,10.0264,"2023-10-01T10:30:13"],
    [2418,85201,"650d62de2f16469b3d44f8e0","A00CE7",48.399,10.0029,"2023-10-01T10:30:13"],
    [2419,85202,"65116832650fb6bda3467dab","A011F4",48.424,10.044,"2023-10-01T10:30:13"],
    [2420,85203,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99229,"2023-10-01T10:30:13"],
    [2421,85204,"6511685536ef2e3537061091","A00C0F",48.3983,9.98975,"2023-10-01T10:30:13"],
    [2422,85205,"6511685e650fb6bda34680eb","A01214",48.424,10.0441,"2023-10-01T10:30:13"],
    [2423,85206,"65116871650fb6bda34682b6","A00C17",48.4186,10.0396,"2023-10-01T10:30:13"],
    [2424,85212,"650d62d8998204e1a057bb7b","A00CEB",48.4229,10.0265,"2023-10-01T10:30:29"],
    [2425,85213,"650d62de2f16469b3d44f8e0","A00CE7",48.3993,10.0036,"2023-10-01T10:30:29"],
    [2426,85214,"65116832650fb6bda3467dab","A011F4",48.4237,10.0439,"2023-10-01T10:30:29"],
    [2427,85215,"6511684c6b75cde4ec22ecb8","A00C83",48.3981,9.99226,"2023-10-01T10:30:29"],
    [2428,85216,"6511685536ef2e3537061091","A00C0F",48.3982,9.99057,"2023-10-01T10:30:29"],
    [2429,85217,"6511685e650fb6bda34680eb","A01214",48.4238,10.0439,"2023-10-01T10:30:29"],
    [2430,85218,"65116871650fb6bda34682b6","A00C17",48.4183,10.0392,"2023-10-01T10:30:29"],
    [2431,85225,"650d62d8998204e1a057bb7b","A00CEB",48.423,10.0269,"2023-10-01T10:30:44"],
    [2432,85226,"650d62de2f16469b3d44f8e0","A00CE7",48.3995,10.0042,"2023-10-01T10:30:44"],
    [2433,85227,"65116832650fb6bda3467dab","A011F4",48.4235,10.0437,"2023-10-01T10:30:44"],
    [2434,85228,"6511684c6b75cde4ec22ecb8","A00C83",48.3981,9.99229,"2023-10-01T10:30:44"],
    [2435,85229,"6511685536ef2e3537061091","A00C0F",48.3982,9.99094,"2023-10-01T10:30:44"],
    [2436,85230,"6511685e650fb6bda34680eb","A01214",48.4236,10.0438,"2023-10-01T10:30:44"],
    [2437,85231,"65116871650fb6bda34682b6","A00C17",48.4181,10.039,"2023-10-01T10:30:44"],
    [2438,85238,"650d62d8998204e1a057bb7b","A00CEB",48.4235,10.0277,"2023-10-01T10:31:00"],
    [2439,85239,"650d62de2f16469b3d44f8e0","A00CE7",48.3997,10.0049,"2023-10-01T10:31:00"],
    [2440,85240,"65116832650fb6bda3467dab","A011F4",48.4233,10.0435,"2023-10-01T10:31:00"],
    [2441,85241,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99232,"2023-10-01T10:31:00"],
    [2442,85242,"6511685536ef2e3537061091","A00C0F",48.3981,9.99131,"2023-10-01T10:31:00"],
    [2443,85243,"6511685e650fb6bda34680eb","A01214",48.4234,10.0436,"2023-10-01T10:31:00"],
    [2444,85244,"65116871650fb6bda34682b6","A00C17",48.4179,10.0388,"2023-10-01T10:31:00"],
    [2445,85251,"650d62d8998204e1a057bb7b","A00CEB",48.4239,10.0282,"2023-10-01T10:31:16"],
    [2446,85252,"650d62de2f16469b3d44f8e0","A00CE7",48.4,10.0055,"2023-10-01T10:31:16"],
    [2447,85253,"65116832650fb6bda3467dab","A011F4",48.4229,10.0432,"2023-10-01T10:31:16"],
    [2448,85254,"6511685536ef2e3537061091","A00C0F",48.3981,9.99139,"2023-10-01T10:31:16"],
    [2449,85255,"6511685e650fb6bda34680eb","A01214",48.4232,10.0435,"2023-10-01T10:31:16"],
    [2450,85256,"65116871650fb6bda34682b6","A00C17",48.4176,10.0387,"2023-10-01T10:31:16"],
    [2451,85262,"650d62d8998204e1a057bb7b","A00CEB",48.4243,10.0289,"2023-10-01T10:31:32"],
    [2452,85263,"650d62de2f16469b3d44f8e0","A00CE7",48.4002,10.0062,"2023-10-01T10:31:32"],
    [2453,85264,"65116832650fb6bda3467dab","A011F4",48.4222,10.0428,"2023-10-01T10:31:32"],
    [2454,85265,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99233,"2023-10-01T10:31:32"],
    [2455,85266,"6511685536ef2e3537061091","A00C0F",48.3981,9.99143,"2023-10-01T10:31:32"],
    [2456,85267,"6511685e650fb6bda34680eb","A01214",48.423,10.0433,"2023-10-01T10:31:32"],
    [2457,85268,"65116871650fb6bda34682b6","A00C17",48.4173,10.0387,"2023-10-01T10:31:32"],
    [2458,85276,"650d62d8998204e1a057bb7b","A00CEB",48.4247,10.0295,"2023-10-01T10:31:47"],
    [2459,85277,"650d62de2f16469b3d44f8e0","A00CE7",48.4005,10.0069,"2023-10-01T10:31:47"],
    [2460,85278,"65116832650fb6bda3467dab","A011F4",48.4214,10.0425,"2023-10-01T10:31:47"],
    [2461,85279,"6511685536ef2e3537061091","A00C0F",48.3981,9.99167,"2023-10-01T10:31:47"],
    [2462,85280,"6511685e650fb6bda34680eb","A01214",48.4228,10.0432,"2023-10-01T10:31:47"],
    [2463,85281,"65116871650fb6bda34682b6","A00C17",48.417,10.0386,"2023-10-01T10:31:47"],
    [2464,85289,"650d62d8998204e1a057bb7b","A00CEB",48.425,10.03,"2023-10-01T10:32:03"],
    [2465,85290,"650d62de2f16469b3d44f8e0","A00CE7",48.4007,10.0076,"2023-10-01T10:32:03"],
    [2466,85291,"65116832650fb6bda3467dab","A011F4",48.4209,10.042,"2023-10-01T10:32:03"],
    [2467,85292,"6511685536ef2e3537061091","A00C0F",48.3981,9.9918,"2023-10-01T10:32:03"],
    [2468,85293,"6511685e650fb6bda34680eb","A01214",48.4226,10.0431,"2023-10-01T10:32:03"],
    [2469,85294,"65116871650fb6bda34682b6","A00C17",48.4167,10.0386,"2023-10-01T10:32:03"],
    [2470,85299,"650d62d8998204e1a057bb7b","A00CEB",48.4255,10.0308,"2023-10-01T10:32:18"],
    [2471,85300,"650d62de2f16469b3d44f8e0","A00CE7",48.401,10.0083,"2023-10-01T10:32:18"],
    [2472,85301,"65116832650fb6bda3467dab","A011F4",48.4201,10.0412,"2023-10-01T10:32:18"],
    [2473,85302,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99229,"2023-10-01T10:32:18"],
    [2474,85303,"6511685536ef2e3537061091","A00C0F",48.3981,9.99193,"2023-10-01T10:32:18"],
    [2475,85304,"6511685e650fb6bda34680eb","A01214",48.4223,10.0429,"2023-10-01T10:32:18"],
    [2476,85305,"65116871650fb6bda34682b6","A00C17",48.4163,10.0387,"2023-10-01T10:32:18"],
    [2477,85312,"650d62d8998204e1a057bb7b","A00CEB",48.4259,10.0316,"2023-10-01T10:32:34"],
    [2478,85313,"650d62de2f16469b3d44f8e0","A00CE7",48.4013,10.0089,"2023-10-01T10:32:34"],
    [2479,85315,"65116832650fb6bda3467dab","A011F4",48.4193,10.0404,"2023-10-01T10:32:34"],
    [2480,85316,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99227,"2023-10-01T10:32:34"],
    [2481,85317,"6511685536ef2e3537061091","A00C0F",48.3982,9.99215,"2023-10-01T10:32:34"],
    [2482,85318,"6511685e650fb6bda34680eb","A01214",48.4221,10.0428,"2023-10-01T10:32:34"],
    [2483,85319,"65116871650fb6bda34682b6","A00C17",48.416,10.0389,"2023-10-01T10:32:34"],
    [2484,85325,"650d62d8998204e1a057bb7b","A00CEB",48.4263,10.0322,"2023-10-01T10:32:50"],
    [2485,85326,"650d62de2f16469b3d44f8e0","A00CE7",48.4017,10.0092,"2023-10-01T10:32:50"],
    [2486,85328,"65116832650fb6bda3467dab","A011F4",48.4188,10.0398,"2023-10-01T10:32:50"],
    [2487,85329,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99227,"2023-10-01T10:32:50"],
    [2488,85330,"6511685536ef2e3537061091","A00C0F",48.3982,9.9922,"2023-10-01T10:32:50"],
    [2489,85331,"6511685e650fb6bda34680eb","A01214",48.422,10.0428,"2023-10-01T10:32:50"],
    [2490,85332,"65116871650fb6bda34682b6","A00C17",48.4158,10.039,"2023-10-01T10:32:50"],
    [2491,85338,"650d62d8998204e1a057bb7b","A00CEB",48.4266,10.033,"2023-10-01T10:33:05"],
    [2492,85339,"650d62de2f16469b3d44f8e0","A00CE7",48.4021,10.0096,"2023-10-01T10:33:05"],
    [2493,85340,"65116832650fb6bda3467dab","A011F4",48.4182,10.0391,"2023-10-01T10:33:05"],
    [2494,85341,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99227,"2023-10-01T10:33:05"],
    [2495,85342,"6511685536ef2e3537061091","A00C0F",48.3982,9.99222,"2023-10-01T10:33:05"],
    [2496,85343,"6511685e650fb6bda34680eb","A01214",48.4218,10.0427,"2023-10-01T10:33:05"],
    [2497,85344,"65116871650fb6bda34682b6","A00C17",48.4156,10.0391,"2023-10-01T10:33:05"],
    [2498,85351,"650d62d8998204e1a057bb7b","A00CEB",48.427,10.0337,"2023-10-01T10:33:21"],
    [2499,85352,"650d62de2f16469b3d44f8e0","A00CE7",48.4024,10.0103,"2023-10-01T10:33:21"],
    [2500,85354,"65116832650fb6bda3467dab","A011F4",48.4174,10.0387,"2023-10-01T10:33:21"],
    [2501,85355,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99226,"2023-10-01T10:33:21"],
    [2502,85356,"6511685536ef2e3537061091","A00C0F",48.3982,9.99224,"2023-10-01T10:33:21"],
    [2503,85357,"6511685e650fb6bda34680eb","A01214",48.4216,10.0426,"2023-10-01T10:33:21"],
    [2504,85358,"65116871650fb6bda34682b6","A00C17",48.4152,10.0393,"2023-10-01T10:33:21"],
    [2505,85366,"650d62d8998204e1a057bb7b","A00CEB",48.4273,10.0344,"2023-10-01T10:33:36"],
    [2506,85367,"650d62de2f16469b3d44f8e0","A00CE7",48.4026,10.0111,"2023-10-01T10:33:36"],
    [2507,85369,"65116832650fb6bda3467dab","A011F4",48.4166,10.0386,"2023-10-01T10:33:36"],
    [2508,85370,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99226,"2023-10-01T10:33:36"],
    [2509,85371,"6511685536ef2e3537061091","A00C0F",48.3982,9.99226,"2023-10-01T10:33:36"],
    [2510,85372,"6511685e650fb6bda34680eb","A01214",48.4213,10.0425,"2023-10-01T10:33:36"],
    [2511,85373,"65116871650fb6bda34682b6","A00C17",48.4148,10.0395,"2023-10-01T10:33:36"],
    [2512,85382,"650d62d8998204e1a057bb7b","A00CEB",48.4276,10.0352,"2023-10-01T10:33:52"],
    [2513,85383,"650d62de2f16469b3d44f8e0","A00CE7",48.4028,10.0117,"2023-10-01T10:33:52"],
    [2514,85384,"65116832650fb6bda3467dab","A011F4",48.4159,10.0389,"2023-10-01T10:33:52"],
    [2515,85385,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99227,"2023-10-01T10:33:52"],
    [2516,85386,"6511685536ef2e3537061091","A00C0F",48.3981,9.9923,"2023-10-01T10:33:52"],
    [2517,85387,"6511685e650fb6bda34680eb","A01214",48.4211,10.0423,"2023-10-01T10:33:52"],
    [2518,85388,"65116871650fb6bda34682b6","A00C17",48.4146,10.0394,"2023-10-01T10:33:52"],
    [2519,85394,"650d62d8998204e1a057bb7b","A00CEB",48.4278,10.0361,"2023-10-01T10:34:07"],
    [2520,85395,"650d62de2f16469b3d44f8e0","A00CE7",48.4032,10.0123,"2023-10-01T10:34:07"],
    [2521,85396,"65116832650fb6bda3467dab","A011F4",48.4151,10.0391,"2023-10-01T10:34:07"],
    [2522,85397,"6511684c6b75cde4ec22ecb8","A00C83",48.3981,9.99227,"2023-10-01T10:34:07"],
    [2523,85398,"6511685e650fb6bda34680eb","A01214",48.421,10.0422,"2023-10-01T10:34:07"],
    [2524,85399,"65116868143edba53a133bee","A00C65",48.3984,9.99055,"2023-10-01T10:34:07"],
    [2525,85400,"65116871650fb6bda34682b6","A00C17",48.4145,10.0394,"2023-10-01T10:34:07"],
    [2526,85406,"650d62d8998204e1a057bb7b","A00CEB",48.4281,10.0369,"2023-10-01T10:34:23"],
    [2527,85407,"650d62de2f16469b3d44f8e0","A00CE7",48.4036,10.0129,"2023-10-01T10:34:23"],
    [2528,85408,"65116832650fb6bda3467dab","A011F4",48.4145,10.0392,"2023-10-01T10:34:23"],
    [2529,85409,"6511684c6b75cde4ec22ecb8","A00C83",48.3981,9.99227,"2023-10-01T10:34:23"],
    [2530,85410,"6511685e650fb6bda34680eb","A01214",48.4208,10.042,"2023-10-01T10:34:23"],
    [2531,85411,"65116868143edba53a133bee","A00C65",48.3984,9.99056,"2023-10-01T10:34:23"],
    [2532,85412,"65116871650fb6bda34682b6","A00C17",48.4145,10.0394,"2023-10-01T10:34:23"],
    [2533,85417,"650d62d8998204e1a057bb7b","A00CEB",48.4283,10.0377,"2023-10-01T10:34:39"],
    [2534,85418,"650d62de2f16469b3d44f8e0","A00CE7",48.4039,10.0135,"2023-10-01T10:34:39"],
    [2535,85419,"65116832650fb6bda3467dab","A011F4",48.4145,10.0392,"2023-10-01T10:34:39"],
    [2536,85420,"6511684c6b75cde4ec22ecb8","A00C83",48.3981,9.99227,"2023-10-01T10:34:39"],
    [2537,85421,"6511685536ef2e3537061091","A00C0F",48.3981,9.99233,"2023-10-01T10:34:39"],
    [2538,85422,"6511685e650fb6bda34680eb","A01214",48.4207,10.0418,"2023-10-01T10:34:39"],
    [2539,85423,"65116868143edba53a133bee","A00C65",48.3984,9.9906,"2023-10-01T10:34:39"],
    [2540,85424,"65116871650fb6bda34682b6","A00C17",48.4145,10.0394,"2023-10-01T10:34:39"],
    [2541,85431,"650d62d8998204e1a057bb7b","A00CEB",48.4285,10.0383,"2023-10-01T10:34:54"],
    [2542,85432,"650d62de2f16469b3d44f8e0","A00CE7",48.4044,10.014,"2023-10-01T10:34:54"],
    [2543,85434,"6511684c6b75cde4ec22ecb8","A00C83",48.3981,9.99227,"2023-10-01T10:34:54"],
    [2544,85435,"6511685536ef2e3537061091","A00C0F",48.3982,9.99234,"2023-10-01T10:34:54"],
    [2545,85436,"6511685e650fb6bda34680eb","A01214",48.4205,10.0416,"2023-10-01T10:34:54"],
    [2546,85437,"65116871650fb6bda34682b6","A00C17",48.4145,10.0393,"2023-10-01T10:34:54"],
    [2547,85443,"650d62d8998204e1a057bb7b","A00CEB",48.4288,10.0393,"2023-10-01T10:35:10"],
    [2548,85444,"650d62de2f16469b3d44f8e0","A00CE7",48.4048,10.0145,"2023-10-01T10:35:10"],
    [2549,85446,"6511685536ef2e3537061091","A00C0F",48.3981,9.99233,"2023-10-01T10:35:10"],
    [2550,85447,"6511685e650fb6bda34680eb","A01214",48.4202,10.0414,"2023-10-01T10:35:10"],
    [2551,85448,"65116871650fb6bda34682b6","A00C17",48.4145,10.0393,"2023-10-01T10:35:10"],
    [2552,85454,"650d62d8998204e1a057bb7b","A00CEB",48.4291,10.0401,"2023-10-01T10:35:25"],
    [2553,85455,"650d62de2f16469b3d44f8e0","A00CE7",48.4052,10.0149,"2023-10-01T10:35:25"],
    [2554,85457,"65116832650fb6bda3467dab","A011F4",48.4145,10.0392,"2023-10-01T10:35:25"],
    [2555,85458,"6511684c6b75cde4ec22ecb8","A00C83",48.3981,9.99228,"2023-10-01T10:35:25"],
    [2556,85459,"6511685536ef2e3537061091","A00C0F",48.3981,9.99233,"2023-10-01T10:35:25"],
    [2557,85460,"6511685e650fb6bda34680eb","A01214",48.42,10.0412,"2023-10-01T10:35:25"],
    [2558,85467,"650d62d8998204e1a057bb7b","A00CEB",48.4293,10.041,"2023-10-01T10:35:41"],
    [2559,85468,"650d62de2f16469b3d44f8e0","A00CE7",48.4057,10.0152,"2023-10-01T10:35:41"],
    [2560,85469,"65116832650fb6bda3467dab","A011F4",48.4144,10.0388,"2023-10-01T10:35:41"],
    [2561,85470,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99227,"2023-10-01T10:35:41"],
    [2562,85471,"6511685e650fb6bda34680eb","A01214",48.4198,10.041,"2023-10-01T10:35:41"],
    [2563,85472,"65116871650fb6bda34682b6","A00C17",48.4143,10.0389,"2023-10-01T10:35:41"],
    [2564,85478,"650d62d8998204e1a057bb7b","A00CEB",48.4295,10.0417,"2023-10-01T10:35:56"],
    [2565,85479,"650d62de2f16469b3d44f8e0","A00CE7",48.4062,10.0155,"2023-10-01T10:35:56"],
    [2566,85480,"65116832650fb6bda3467dab","A011F4",48.414,10.0381,"2023-10-01T10:35:56"],
    [2567,85481,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99229,"2023-10-01T10:35:56"],
    [2568,85482,"6511685e650fb6bda34680eb","A01214",48.4196,10.0408,"2023-10-01T10:35:56"],
    [2569,85483,"65116871650fb6bda34682b6","A00C17",48.4138,10.0383,"2023-10-01T10:35:56"],
    [2570,85487,"650d62d8998204e1a057bb7b","A00CEB",48.4297,10.0425,"2023-10-01T10:36:12"],
    [2571,85488,"650d62de2f16469b3d44f8e0","A00CE7",48.4067,10.0158,"2023-10-01T10:36:12"],
    [2572,85489,"65116832650fb6bda3467dab","A011F4",48.4136,10.0375,"2023-10-01T10:36:12"],
    [2573,85490,"6511685536ef2e3537061091","A00C0F",48.3982,9.9923,"2023-10-01T10:36:12"],
    [2574,85491,"6511685e650fb6bda34680eb","A01214",48.4194,10.0406,"2023-10-01T10:36:12"],
    [2575,85492,"65116871650fb6bda34682b6","A00C17",48.4135,10.0377,"2023-10-01T10:36:12"],
    [2576,85496,"650d62d8998204e1a057bb7b","A00CEB",48.43,10.0436,"2023-10-01T10:36:28"],
    [2577,85497,"650d62de2f16469b3d44f8e0","A00CE7",48.4072,10.016,"2023-10-01T10:36:28"],
    [2578,85498,"65116832650fb6bda3467dab","A011F4",48.4129,10.037,"2023-10-01T10:36:28"],
    [2579,85499,"6511685536ef2e3537061091","A00C0F",48.3982,9.99222,"2023-10-01T10:36:28"],
    [2580,85500,"6511685e650fb6bda34680eb","A01214",48.4192,10.0404,"2023-10-01T10:36:28"],
    [2581,85501,"65116871650fb6bda34682b6","A00C17",48.413,10.0372,"2023-10-01T10:36:28"],
    [2582,85506,"650d62d8998204e1a057bb7b","A00CEB",48.4302,10.0443,"2023-10-01T10:36:43"],
    [2583,85507,"650d62de2f16469b3d44f8e0","A00CE7",48.4077,10.0162,"2023-10-01T10:36:43"],
    [2584,85508,"65116832650fb6bda3467dab","A011F4",48.4127,10.0363,"2023-10-01T10:36:43"],
    [2585,85509,"6511685536ef2e3537061091","A00C0F",48.3982,9.9922,"2023-10-01T10:36:43"],
    [2586,85510,"6511685e650fb6bda34680eb","A01214",48.4191,10.0403,"2023-10-01T10:36:43"],
    [2587,85511,"65116871650fb6bda34682b6","A00C17",48.4127,10.0364,"2023-10-01T10:36:43"],
    [2588,85515,"650d62d8998204e1a057bb7b","A00CEB",48.4305,10.0452,"2023-10-01T10:36:59"],
    [2589,85516,"650d62de2f16469b3d44f8e0","A00CE7",48.4083,10.0163,"2023-10-01T10:36:59"],
    [2590,85517,"65116832650fb6bda3467dab","A011F4",48.4129,10.0357,"2023-10-01T10:36:59"],
    [2591,85518,"6511685536ef2e3537061091","A00C0F",48.3982,9.99216,"2023-10-01T10:36:59"],
    [2592,85519,"6511685e650fb6bda34680eb","A01214",48.4189,10.04,"2023-10-01T10:36:59"],
    [2593,85520,"65116871650fb6bda34682b6","A00C17",48.4129,10.0358,"2023-10-01T10:36:59"],
    [2594,85524,"650d62d8998204e1a057bb7b","A00CEB",48.4308,10.0462,"2023-10-01T10:37:16"],
    [2595,85525,"650d62de2f16469b3d44f8e0","A00CE7",48.4088,10.0163,"2023-10-01T10:37:16"],
    [2596,85526,"65116832650fb6bda3467dab","A011F4",48.4133,10.0351,"2023-10-01T10:37:16"],
    [2597,85527,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99228,"2023-10-01T10:37:16"],
    [2598,85528,"6511685536ef2e3537061091","A00C0F",48.3982,9.99217,"2023-10-01T10:37:16"],
    [2599,85529,"6511685e650fb6bda34680eb","A01214",48.4187,10.0398,"2023-10-01T10:37:16"],
    [2600,85530,"65116871650fb6bda34682b6","A00C17",48.413,10.0355,"2023-10-01T10:37:16"],
    [2601,85537,"650d62d8998204e1a057bb7b","A00CEB",48.431,10.047,"2023-10-01T10:37:31"],
    [2602,85538,"650d62de2f16469b3d44f8e0","A00CE7",48.4093,10.0163,"2023-10-01T10:37:31"],
    [2603,85539,"65116832650fb6bda3467dab","A011F4",48.4136,10.0345,"2023-10-01T10:37:31"],
    [2604,85540,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99235,"2023-10-01T10:37:31"],
    [2605,85541,"6511685536ef2e3537061091","A00C0F",48.3981,9.99218,"2023-10-01T10:37:31"],
    [2606,85542,"6511685e650fb6bda34680eb","A01214",48.4185,10.0395,"2023-10-01T10:37:31"],
    [2607,85543,"65116871650fb6bda34682b6","A00C17",48.413,10.0354,"2023-10-01T10:37:31"],
    [2608,85549,"650d62d8998204e1a057bb7b","A00CEB",48.4312,10.0478,"2023-10-01T10:37:47"],
    [2609,85550,"650d62de2f16469b3d44f8e0","A00CE7",48.4099,10.0162,"2023-10-01T10:37:47"],
    [2610,85551,"65116832650fb6bda3467dab","A011F4",48.4141,10.0339,"2023-10-01T10:37:47"],
    [2611,85552,"6511684c6b75cde4ec22ecb8","A00C83",48.3981,9.99237,"2023-10-01T10:37:47"],
    [2612,85553,"6511685536ef2e3537061091","A00C0F",48.3981,9.99224,"2023-10-01T10:37:47"],
    [2613,85554,"6511685e650fb6bda34680eb","A01214",48.4184,10.0394,"2023-10-01T10:37:47"],
    [2614,85555,"65116871650fb6bda34682b6","A00C17",48.4133,10.035,"2023-10-01T10:37:47"],
    [2615,85561,"650d62d8998204e1a057bb7b","A00CEB",48.4314,10.0485,"2023-10-01T10:38:03"],
    [2616,85562,"650d62de2f16469b3d44f8e0","A00CE7",48.4103,10.0162,"2023-10-01T10:38:03"],
    [2617,85563,"65116832650fb6bda3467dab","A011F4",48.4144,10.0334,"2023-10-01T10:38:03"],
    [2618,85564,"6511684c6b75cde4ec22ecb8","A00C83",48.3981,9.99237,"2023-10-01T10:38:03"],
    [2619,85565,"6511685536ef2e3537061091","A00C0F",48.3981,9.99227,"2023-10-01T10:38:03"],
    [2620,85566,"6511685e650fb6bda34680eb","A01214",48.4182,10.0392,"2023-10-01T10:38:03"],
    [2621,85567,"65116871650fb6bda34682b6","A00C17",48.4135,10.0346,"2023-10-01T10:38:03"],
    [2622,85572,"650d62d8998204e1a057bb7b","A00CEB",48.4316,10.0495,"2023-10-01T10:38:19"],
    [2623,85573,"650d62de2f16469b3d44f8e0","A00CE7",48.4109,10.0162,"2023-10-01T10:38:19"],
    [2624,85574,"65116832650fb6bda3467dab","A011F4",48.4148,10.0328,"2023-10-01T10:38:19"],
    [2625,85575,"6511685536ef2e3537061091","A00C0F",48.3981,9.99232,"2023-10-01T10:38:19"],
    [2626,85576,"6511685e650fb6bda34680eb","A01214",48.4181,10.039,"2023-10-01T10:38:19"],
    [2627,85577,"65116871650fb6bda34682b6","A00C17",48.4138,10.0342,"2023-10-01T10:38:19"],
    [2628,85581,"650d62d8998204e1a057bb7b","A00CEB",48.4318,10.0504,"2023-10-01T10:38:34"],
    [2629,85582,"650d62de2f16469b3d44f8e0","A00CE7",48.4115,10.0161,"2023-10-01T10:38:34"],
    [2630,85583,"65116832650fb6bda3467dab","A011F4",48.4152,10.0321,"2023-10-01T10:38:34"],
    [2631,85584,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.9924,"2023-10-01T10:38:34"],
    [2632,85585,"6511685536ef2e3537061091","A00C0F",48.3982,9.99232,"2023-10-01T10:38:34"],
    [2633,85586,"6511685e650fb6bda34680eb","A01214",48.4179,10.0388,"2023-10-01T10:38:34"],
    [2634,85587,"65116871650fb6bda34682b6","A00C17",48.414,10.0339,"2023-10-01T10:38:34"],
    [2635,85592,"650d62d8998204e1a057bb7b","A00CEB",48.432,10.0511,"2023-10-01T10:38:50"],
    [2636,85593,"650d62de2f16469b3d44f8e0","A00CE7",48.412,10.0161,"2023-10-01T10:38:50"],
    [2637,85594,"65116832650fb6bda3467dab","A011F4",48.4156,10.0314,"2023-10-01T10:38:50"],
    [2638,85595,"6511684c6b75cde4ec22ecb8","A00C83",48.3981,9.9925,"2023-10-01T10:38:50"],
    [2639,85596,"6511685536ef2e3537061091","A00C0F",48.3982,9.99229,"2023-10-01T10:38:50"],
    [2640,85597,"6511685e650fb6bda34680eb","A01214",48.4176,10.0387,"2023-10-01T10:38:50"],
    [2641,85598,"65116871650fb6bda34682b6","A00C17",48.4143,10.0334,"2023-10-01T10:38:50"],
    [2642,85603,"650d62d8998204e1a057bb7b","A00CEB",48.4321,10.052,"2023-10-01T10:39:06"],
    [2643,85604,"650d62de2f16469b3d44f8e0","A00CE7",48.4126,10.016,"2023-10-01T10:39:06"],
    [2644,85605,"65116832650fb6bda3467dab","A011F4",48.4159,10.0306,"2023-10-01T10:39:06"],
    [2645,85606,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99259,"2023-10-01T10:39:06"],
    [2646,85607,"6511685536ef2e3537061091","A00C0F",48.3982,9.99238,"2023-10-01T10:39:06"],
    [2647,85608,"6511685e650fb6bda34680eb","A01214",48.4174,10.0387,"2023-10-01T10:39:06"],
    [2648,85609,"65116871650fb6bda34682b6","A00C17",48.4145,10.0331,"2023-10-01T10:39:06"],
    [2649,85615,"650d62d8998204e1a057bb7b","A00CEB",48.4323,10.0527,"2023-10-01T10:39:21"],
    [2650,85616,"650d62de2f16469b3d44f8e0","A00CE7",48.4131,10.016,"2023-10-01T10:39:21"],
    [2651,85617,"65116832650fb6bda3467dab","A011F4",48.416,10.0297,"2023-10-01T10:39:21"],
    [2652,85618,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.9927,"2023-10-01T10:39:21"],
    [2653,85619,"6511685536ef2e3537061091","A00C0F",48.3982,9.99248,"2023-10-01T10:39:21"],
    [2654,85620,"6511685e650fb6bda34680eb","A01214",48.4171,10.0386,"2023-10-01T10:39:21"],
    [2655,85621,"65116871650fb6bda34682b6","A00C17",48.4147,10.0328,"2023-10-01T10:39:21"],
    [2656,85626,"650d62d8998204e1a057bb7b","A00CEB",48.4324,10.0537,"2023-10-01T10:39:37"],
    [2657,85627,"650d62de2f16469b3d44f8e0","A00CE7",48.4136,10.0159,"2023-10-01T10:39:37"],
    [2658,85628,"65116832650fb6bda3467dab","A011F4",48.4161,10.0287,"2023-10-01T10:39:37"],
    [2659,85629,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99271,"2023-10-01T10:39:37"],
    [2660,85630,"6511685536ef2e3537061091","A00C0F",48.3982,9.99256,"2023-10-01T10:39:37"],
    [2661,85631,"6511685e650fb6bda34680eb","A01214",48.4169,10.0385,"2023-10-01T10:39:37"],
    [2662,85632,"65116871650fb6bda34682b6","A00C17",48.4149,10.0326,"2023-10-01T10:39:37"],
    [2663,85639,"650d62d8998204e1a057bb7b","A00CEB",48.4325,10.0549,"2023-10-01T10:39:52"],
    [2664,85640,"650d62de2f16469b3d44f8e0","A00CE7",48.4142,10.0158,"2023-10-01T10:39:52"],
    [2665,85641,"65116832650fb6bda3467dab","A011F4",48.4163,10.0279,"2023-10-01T10:39:52"],
    [2666,85642,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99275,"2023-10-01T10:39:52"],
    [2667,85643,"6511685536ef2e3537061091","A00C0F",48.3982,9.99256,"2023-10-01T10:39:52"],
    [2668,85644,"6511685e650fb6bda34680eb","A01214",48.4167,10.0385,"2023-10-01T10:39:52"],
    [2669,85645,"65116871650fb6bda34682b6","A00C17",48.4152,10.0322,"2023-10-01T10:39:52"],
    [2670,85649,"650d62d8998204e1a057bb7b","A00CEB",48.4327,10.056,"2023-10-01T10:40:08"],
    [2671,85650,"650d62de2f16469b3d44f8e0","A00CE7",48.4147,10.0157,"2023-10-01T10:40:08"],
    [2672,85651,"65116832650fb6bda3467dab","A011F4",48.4166,10.0272,"2023-10-01T10:40:08"],
    [2673,85652,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99281,"2023-10-01T10:40:08"],
    [2674,85653,"6511685e650fb6bda34680eb","A01214",48.4165,10.0385,"2023-10-01T10:40:08"],
    [2675,85654,"65116871650fb6bda34682b6","A00C17",48.4155,10.0317,"2023-10-01T10:40:08"],
    [2676,85657,"650d62d8998204e1a057bb7b","A00CEB",48.4325,10.0564,"2023-10-01T10:40:23"],
    [2677,85658,"650d62de2f16469b3d44f8e0","A00CE7",48.4151,10.0157,"2023-10-01T10:40:23"],
    [2678,85659,"65116832650fb6bda3467dab","A011F4",48.4168,10.0266,"2023-10-01T10:40:23"],
    [2679,85660,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99284,"2023-10-01T10:40:23"],
    [2680,85661,"6511685536ef2e3537061091","A00C0F",48.3982,9.99265,"2023-10-01T10:40:23"],
    [2681,85662,"6511685e650fb6bda34680eb","A01214",48.4163,10.0386,"2023-10-01T10:40:23"],
    [2682,85663,"65116871650fb6bda34682b6","A00C17",48.4156,10.0314,"2023-10-01T10:40:23"],
    [2683,85667,"650d62d8998204e1a057bb7b","A00CEB",48.4325,10.0571,"2023-10-01T10:40:39"],
    [2684,85668,"650d62de2f16469b3d44f8e0","A00CE7",48.4158,10.0158,"2023-10-01T10:40:39"],
    [2685,85669,"65116832650fb6bda3467dab","A011F4",48.4173,10.0258,"2023-10-01T10:40:39"],
    [2686,85670,"6511685e650fb6bda34680eb","A01214",48.4161,10.0387,"2023-10-01T10:40:39"],
    [2687,85671,"65116871650fb6bda34682b6","A00C17",48.4157,10.031,"2023-10-01T10:40:39"],
    [2688,85675,"650d62d8998204e1a057bb7b","A00CEB",48.4323,10.0578,"2023-10-01T10:40:54"],
    [2689,85676,"650d62de2f16469b3d44f8e0","A00CE7",48.4164,10.0158,"2023-10-01T10:40:54"],
    [2690,85678,"65116832650fb6bda3467dab","A011F4",48.4177,10.0252,"2023-10-01T10:40:54"],
    [2691,85679,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99286,"2023-10-01T10:40:54"],
    [2692,85680,"6511685536ef2e3537061091","A00C0F",48.3982,9.99265,"2023-10-01T10:40:54"],
    [2693,85681,"6511685e650fb6bda34680eb","A01214",48.4159,10.0388,"2023-10-01T10:40:54"],
    [2694,85682,"65116871650fb6bda34682b6","A00C17",48.4159,10.0307,"2023-10-01T10:40:54"],
    [2695,85687,"650d62d8998204e1a057bb7b","A00CEB",48.4322,10.0588,"2023-10-01T10:41:10"],
    [2696,85688,"650d62de2f16469b3d44f8e0","A00CE7",48.4169,10.0159,"2023-10-01T10:41:10"],
    [2697,85690,"65116832650fb6bda3467dab","A011F4",48.4183,10.0247,"2023-10-01T10:41:10"],
    [2698,85691,"6511684c6b75cde4ec22ecb8","A00C83",48.3982,9.99294,"2023-10-01T10:41:10"],
    [2699,85692,"6511685536ef2e3537061091","A00C0F",48.3982,9.99265,"2023-10-01T10:41:10"],
    [2700,85693,"6511685e650fb6bda34680eb","A01214",48.4157,10.0389,"2023-10-01T10:41:10"],
    [2701,85694,"65116871650fb6bda34682b6","A00C17",48.4159,10.0303,"2023-10-01T10:41:10"],
    [2702,85699,"650d62d8998204e1a057bb7b","A00CEB",48.4318,10.0597,"2023-10-01T10:41:26"],
    [2703,85700,"650d62de2f16469b3d44f8e0","A00CE7",48.4174,10.016,"2023-10-01T10:41:26"],
    [2704,85702,"65116832650fb6bda3467dab","A011F4",48.4183,10.0236,"2023-10-01T10:41:26"],
    [2705,85703,"6511684c6b75cde4ec22ecb8","A00C83",48.3981,9.99299,"2023-10-01T10:41:26"],
    [2706,85704,"6511685536ef2e3537061091","A00C0F",48.3982,9.99262,"2023-10-01T10:41:26"],
    [2707,85705,"6511685e650fb6bda34680eb","A01214",48.4157,10.0389,"2023-10-01T10:41:26"],
    [2708,85706,"65116871650fb6bda34682b6","A00C17",48.416,10.0297,"2023-10-01T10:41:26"],
    [2709,85712,"650d62d8998204e1a057bb7b","A00CEB",48.4314,10.0605,"2023-10-01T10:41:42"],
    [2710,85713,"650d62de2f16469b3d44f8e0","A00CE7",48.418,10.0161,"2023-10-01T10:41:42"],
    [2711,85714,"65116832650fb6bda3467dab","A011F4",48.418,10.0227,"2023-10-01T10:41:42"],
    [2712,85715,"6511684c6b75cde4ec22ecb8","A00C83",48.3981,9.99303,"2023-10-01T10:41:42"],
    [2713,85716,"6511685536ef2e3537061091","A00C0F",48.3982,9.99262,"2023-10-01T10:41:42"],
    [2714,85717,"6511685e650fb6bda34680eb","A01214",48.4156,10.0389,"2023-10-01T10:41:42"],
    [2715,85718,"65116871650fb6bda34682b6","A00C17",48.416,10.0293,"2023-10-01T10:41:42"],
    [2716,85723,"650d62d8998204e1a057bb7b","A00CEB",48.4311,10.0613,"2023-10-01T10:41:57"],
    [2717,85724,"650d62de2f16469b3d44f8e0","A00CE7",48.4184,10.0166,"2023-10-01T10:41:57"],
    [2718,85725,"65116832650fb6bda3467dab","A011F4",48.4177,10.0219,"2023-10-01T10:41:57"],
    [2719,85726,"6511684c6b75cde4ec22ecb8","A00C83",48.398,9.99309,"2023-10-01T10:41:57"],
    [2720,85727,"6511685536ef2e3537061091","A00C0F",48.3982,9.99262,"2023-10-01T10:41:57"],
    [2721,85728,"65116871650fb6bda34682b6","A00C17",48.4161,10.0287,"2023-10-01T10:41:57"],
    [2722,85732,"650d62d8998204e1a057bb7b","A00CEB",48.4308,10.0619,"2023-10-01T10:42:13"],
    [2723,85733,"650d62de2f16469b3d44f8e0","A00CE7",48.4187,10.0171,"2023-10-01T10:42:13"],
    [2724,85734,"65116832650fb6bda3467dab","A011F4",48.4175,10.0215,"2023-10-01T10:42:13"],
    [2725,85735,"6511684c6b75cde4ec22ecb8","A00C83",48.3978,9.99311,"2023-10-01T10:42:13"],
    [2726,85736,"6511685536ef2e3537061091","A00C0F",48.3982,9.99259,"2023-10-01T10:42:13"],
    [2727,85737,"65116871650fb6bda34682b6","A00C17",48.4161,10.0283,"2023-10-01T10:42:13"],
    [2728,85743,"650d62d8998204e1a057bb7b","A00CEB",48.431,10.0613,"2023-10-01T10:42:29"],
    [2729,85744,"650d62de2f16469b3d44f8e0","A00CE7",48.4191,10.0178,"2023-10-01T10:42:29"],
    [2730,85746,"65116832650fb6bda3467dab","A011F4",48.4171,10.0211,"2023-10-01T10:42:29"],
    [2731,85747,"6511684c6b75cde4ec22ecb8","A00C83",48.3976,9.99317,"2023-10-01T10:42:29"],
    [2732,85748,"6511685536ef2e3537061091","A00C0F",48.3981,9.99258,"2023-10-01T10:42:29"],
    [2733,85749,"6511685e650fb6bda34680eb","A01214",48.4156,10.039,"2023-10-01T10:42:29"],
    [2734,85750,"65116871650fb6bda34682b6","A00C17",48.4163,10.0277,"2023-10-01T10:42:29"],
    [2735,85754,"650d62d8998204e1a057bb7b","A00CEB",48.4314,10.0606,"2023-10-01T10:42:44"],
    [2736,85755,"650d62de2f16469b3d44f8e0","A00CE7",48.4194,10.0184,"2023-10-01T10:42:44"],
    [2737,85756,"65116832650fb6bda3467dab","A011F4",48.4166,10.0208,"2023-10-01T10:42:44"],
    [2738,85757,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99333,"2023-10-01T10:42:44"],
    [2739,85758,"6511685536ef2e3537061091","A00C0F",48.3981,9.9926,"2023-10-01T10:42:44"],
    [2740,85759,"6511685e650fb6bda34680eb","A01214",48.4156,10.039,"2023-10-01T10:42:44"],
    [2741,85760,"65116871650fb6bda34682b6","A00C17",48.4164,10.0274,"2023-10-01T10:42:44"],
    [2742,85764,"650d62d8998204e1a057bb7b","A00CEB",48.4317,10.0599,"2023-10-01T10:43:00"],
    [2743,85765,"650d62de2f16469b3d44f8e0","A00CE7",48.4197,10.019,"2023-10-01T10:43:00"],
    [2744,85766,"65116832650fb6bda3467dab","A011F4",48.4161,10.0204,"2023-10-01T10:43:00"],
    [2745,85767,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99338,"2023-10-01T10:43:00"],
    [2746,85768,"65116871650fb6bda34682b6","A00C17",48.4167,10.027,"2023-10-01T10:43:00"],
    [2747,85772,"650d62d8998204e1a057bb7b","A00CEB",48.432,10.0591,"2023-10-01T10:43:16"],
    [2748,85773,"650d62de2f16469b3d44f8e0","A00CE7",48.4201,10.0197,"2023-10-01T10:43:16"],
    [2749,85774,"65116832650fb6bda3467dab","A011F4",48.4158,10.0201,"2023-10-01T10:43:16"],
    [2750,85775,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99342,"2023-10-01T10:43:16"],
    [2751,85776,"65116871650fb6bda34682b6","A00C17",48.4168,10.0267,"2023-10-01T10:43:16"],
    [2752,85782,"650d62d8998204e1a057bb7b","A00CEB",48.4322,10.0585,"2023-10-01T10:43:31"],
    [2753,85783,"650d62de2f16469b3d44f8e0","A00CE7",48.4204,10.0203,"2023-10-01T10:43:31"],
    [2754,85784,"65116832650fb6bda3467dab","A011F4",48.4156,10.0198,"2023-10-01T10:43:31"],
    [2755,85785,"65116871650fb6bda34682b6","A00C17",48.417,10.0264,"2023-10-01T10:43:31"],
    [2756,85789,"650d62d8998204e1a057bb7b","A00CEB",48.4319,10.0578,"2023-10-01T10:43:47"],
    [2757,85790,"650d62de2f16469b3d44f8e0","A00CE7",48.4207,10.0209,"2023-10-01T10:43:47"],
    [2758,85792,"65116832650fb6bda3467dab","A011F4",48.4151,10.0192,"2023-10-01T10:43:47"],
    [2759,85793,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99343,"2023-10-01T10:43:47"],
    [2760,85794,"6511685e650fb6bda34680eb","A01214",48.4156,10.039,"2023-10-01T10:43:47"],
    [2761,85795,"65116871650fb6bda34682b6","A00C17",48.4172,10.0261,"2023-10-01T10:43:47"],
    [2762,85801,"650d62d8998204e1a057bb7b","A00CEB",48.4314,10.0574,"2023-10-01T10:44:03"],
    [2763,85802,"650d62de2f16469b3d44f8e0","A00CE7",48.421,10.0215,"2023-10-01T10:44:03"],
    [2764,85804,"65116832650fb6bda3467dab","A011F4",48.4145,10.0185,"2023-10-01T10:44:03"],
    [2765,85805,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99344,"2023-10-01T10:44:03"],
    [2766,85806,"6511685e650fb6bda34680eb","A01214",48.4156,10.0389,"2023-10-01T10:44:03"],
    [2767,85807,"65116868143edba53a133bee","A00C65",48.3984,9.99047,"2023-10-01T10:44:03"],
    [2768,85808,"65116871650fb6bda34682b6","A00C17",48.4175,10.0255,"2023-10-01T10:44:03"],
    [2769,85813,"650d62d8998204e1a057bb7b","A00CEB",48.4309,10.0569,"2023-10-01T10:44:18"],
    [2770,85814,"650d62de2f16469b3d44f8e0","A00CE7",48.4214,10.0222,"2023-10-01T10:44:18"],
    [2771,85816,"65116832650fb6bda3467dab","A011F4",48.4137,10.0182,"2023-10-01T10:44:18"],
    [2772,85817,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.9935,"2023-10-01T10:44:18"],
    [2773,85818,"65116871650fb6bda34682b6","A00C17",48.4179,10.025,"2023-10-01T10:44:18"],
    [2774,85822,"650d62d8998204e1a057bb7b","A00CEB",48.4306,10.0563,"2023-10-01T10:44:34"],
    [2775,85823,"650d62de2f16469b3d44f8e0","A00CE7",48.4217,10.0227,"2023-10-01T10:44:34"],
    [2776,85825,"65116832650fb6bda3467dab","A011F4",48.4131,10.0182,"2023-10-01T10:44:34"],
    [2777,85826,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.9935,"2023-10-01T10:44:34"],
    [2778,85827,"65116871650fb6bda34682b6","A00C17",48.4182,10.0247,"2023-10-01T10:44:34"],
    [2779,85829,"650d62d8998204e1a057bb7b","A00CEB",48.4304,10.0551,"2023-10-01T10:44:50"],
    [2780,85830,"650d62de2f16469b3d44f8e0","A00CE7",48.4221,10.0233,"2023-10-01T10:44:50"],
    [2781,85831,"65116832650fb6bda3467dab","A011F4",48.4121,10.018,"2023-10-01T10:44:50"],
    [2782,85832,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99357,"2023-10-01T10:44:50"],
    [2783,85833,"65116871650fb6bda34682b6","A00C17",48.4183,10.0244,"2023-10-01T10:44:50"],
    [2784,85837,"650d62d8998204e1a057bb7b","A00CEB",48.4302,10.0543,"2023-10-01T10:45:06"],
    [2785,85838,"650d62de2f16469b3d44f8e0","A00CE7",48.4225,10.0238,"2023-10-01T10:45:06"],
    [2786,85840,"65116832650fb6bda3467dab","A011F4",48.4113,10.0179,"2023-10-01T10:45:06"],
    [2787,85841,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99357,"2023-10-01T10:45:06"],
    [2788,85842,"6511685e650fb6bda34680eb","A01214",48.4156,10.039,"2023-10-01T10:45:06"],
    [2789,85843,"65116871650fb6bda34682b6","A00C17",48.4182,10.0242,"2023-10-01T10:45:06"],
    [2790,85847,"650d62d8998204e1a057bb7b","A00CEB",48.4299,10.0539,"2023-10-01T10:45:21"],
    [2791,85848,"650d62de2f16469b3d44f8e0","A00CE7",48.4229,10.0242,"2023-10-01T10:45:21"],
    [2792,85850,"65116832650fb6bda3467dab","A011F4",48.4105,10.0177,"2023-10-01T10:45:21"],
    [2793,85851,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.9936,"2023-10-01T10:45:21"],
    [2794,85852,"6511685e650fb6bda34680eb","A01214",48.4156,10.039,"2023-10-01T10:45:21"],
    [2795,85853,"65116871650fb6bda34682b6","A00C17",48.418,10.0238,"2023-10-01T10:45:21"],
    [2796,85856,"650d62d8998204e1a057bb7b","A00CEB",48.4293,10.0534,"2023-10-01T10:45:37"],
    [2797,85857,"650d62de2f16469b3d44f8e0","A00CE7",48.4234,10.0247,"2023-10-01T10:45:37"],
    [2798,85859,"65116832650fb6bda3467dab","A011F4",48.4096,10.0176,"2023-10-01T10:45:37"],
    [2799,85860,"6511685e650fb6bda34680eb","A01214",48.4156,10.039,"2023-10-01T10:45:37"],
    [2800,85861,"65116871650fb6bda34682b6","A00C17",48.4179,10.0234,"2023-10-01T10:45:37"],
    [2801,85865,"650d62d8998204e1a057bb7b","A00CEB",48.4288,10.0529,"2023-10-01T10:45:53"],
    [2802,85866,"650d62de2f16469b3d44f8e0","A00CE7",48.4238,10.0252,"2023-10-01T10:45:53"],
    [2803,85868,"65116832650fb6bda3467dab","A011F4",48.4088,10.0176,"2023-10-01T10:45:53"],
    [2804,85869,"65116871650fb6bda34682b6","A00C17",48.4179,10.023,"2023-10-01T10:45:53"],
    [2805,85872,"650d62d8998204e1a057bb7b","A00CEB",48.4282,10.0523,"2023-10-01T10:46:09"],
    [2806,85873,"650d62de2f16469b3d44f8e0","A00CE7",48.4241,10.0258,"2023-10-01T10:46:09"],
    [2807,85875,"65116832650fb6bda3467dab","A011F4",48.4082,10.0175,"2023-10-01T10:46:09"],
    [2808,85876,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99356,"2023-10-01T10:46:09"],
    [2809,85877,"65116871650fb6bda34682b6","A00C17",48.4177,10.0225,"2023-10-01T10:46:09"],
    [2810,85880,"650d62d8998204e1a057bb7b","A00CEB",48.4278,10.0516,"2023-10-01T10:46:24"],
    [2811,85881,"650d62de2f16469b3d44f8e0","A00CE7",48.4237,10.026,"2023-10-01T10:46:24"],
    [2812,85883,"65116832650fb6bda3467dab","A011F4",48.4078,10.0175,"2023-10-01T10:46:24"],
    [2813,85884,"6511685e650fb6bda34680eb","A01214",48.4156,10.0389,"2023-10-01T10:46:24"],
    [2814,85885,"65116871650fb6bda34682b6","A00C17",48.4175,10.0222,"2023-10-01T10:46:24"],
    [2815,85888,"650d62d8998204e1a057bb7b","A00CEB",48.4275,10.051,"2023-10-01T10:46:40"],
    [2816,85889,"650d62de2f16469b3d44f8e0","A00CE7",48.4234,10.0265,"2023-10-01T10:46:40"],
    [2817,85890,"65116832650fb6bda3467dab","A011F4",48.4078,10.0175,"2023-10-01T10:46:40"],
    [2818,85891,"6511685e650fb6bda34680eb","A01214",48.4156,10.0389,"2023-10-01T10:46:40"],
    [2819,85892,"65116871650fb6bda34682b6","A00C17",48.4173,10.0219,"2023-10-01T10:46:40"],
    [2820,85896,"650d62d8998204e1a057bb7b","A00CEB",48.4269,10.0506,"2023-10-01T10:46:56"],
    [2821,85897,"650d62de2f16469b3d44f8e0","A00CE7",48.423,10.0267,"2023-10-01T10:46:56"],
    [2822,85898,"65116832650fb6bda3467dab","A011F4",48.4074,10.0175,"2023-10-01T10:46:56"],
    [2823,85899,"6511685e650fb6bda34680eb","A01214",48.4155,10.039,"2023-10-01T10:46:56"],
    [2824,85900,"65116871650fb6bda34682b6","A00C17",48.4171,10.0216,"2023-10-01T10:46:56"],
    [2825,85905,"650d62d8998204e1a057bb7b","A00CEB",48.4263,10.0506,"2023-10-01T10:47:11"],
    [2826,85906,"650d62de2f16469b3d44f8e0","A00CE7",48.4229,10.0267,"2023-10-01T10:47:11"],
    [2827,85907,"65116832650fb6bda3467dab","A011F4",48.4067,10.0173,"2023-10-01T10:47:11"],
    [2828,85908,"6511685e650fb6bda34680eb","A01214",48.4152,10.0391,"2023-10-01T10:47:11"],
    [2829,85909,"65116871650fb6bda34682b6","A00C17",48.4168,10.0213,"2023-10-01T10:47:11"],
    [2830,85912,"650d62d8998204e1a057bb7b","A00CEB",48.4259,10.0503,"2023-10-01T10:47:27"],
    [2831,85913,"650d62de2f16469b3d44f8e0","A00CE7",48.4233,10.0274,"2023-10-01T10:47:27"],
    [2832,85914,"65116832650fb6bda3467dab","A011F4",48.4059,10.017,"2023-10-01T10:47:27"],
    [2833,85915,"6511685e650fb6bda34680eb","A01214",48.4148,10.0392,"2023-10-01T10:47:27"],
    [2834,85916,"65116871650fb6bda34682b6","A00C17",48.4165,10.0209,"2023-10-01T10:47:27"],
    [2835,85919,"650d62d8998204e1a057bb7b","A00CEB",48.426,10.0496,"2023-10-01T10:47:42"],
    [2836,85920,"650d62de2f16469b3d44f8e0","A00CE7",48.4237,10.0279,"2023-10-01T10:47:42"],
    [2837,85921,"65116832650fb6bda3467dab","A011F4",48.4053,10.0166,"2023-10-01T10:47:42"],
    [2838,85922,"6511685e650fb6bda34680eb","A01214",48.4145,10.0392,"2023-10-01T10:47:42"],
    [2839,85923,"65116871650fb6bda34682b6","A00C17",48.4162,10.0207,"2023-10-01T10:47:42"],
    [2840,85927,"650d62d8998204e1a057bb7b","A00CEB",48.4261,10.0486,"2023-10-01T10:47:58"],
    [2841,85928,"650d62de2f16469b3d44f8e0","A00CE7",48.4241,10.0284,"2023-10-01T10:47:58"],
    [2842,85929,"65116832650fb6bda3467dab","A011F4",48.4044,10.0157,"2023-10-01T10:47:58"],
    [2843,85930,"6511685e650fb6bda34680eb","A01214",48.4144,10.0392,"2023-10-01T10:47:58"],
    [2844,85931,"65116871650fb6bda34682b6","A00C17",48.4159,10.0204,"2023-10-01T10:47:58"],
    [2845,85936,"650d62d8998204e1a057bb7b","A00CEB",48.426,10.0477,"2023-10-01T10:48:14"],
    [2846,85937,"650d62de2f16469b3d44f8e0","A00CE7",48.4244,10.0289,"2023-10-01T10:48:14"],
    [2847,85938,"65116832650fb6bda3467dab","A011F4",48.4038,10.0152,"2023-10-01T10:48:14"],
    [2848,85939,"6511685e650fb6bda34680eb","A01214",48.4144,10.0392,"2023-10-01T10:48:14"],
    [2849,85940,"65116871650fb6bda34682b6","A00C17",48.4158,10.0202,"2023-10-01T10:48:14"],
    [2850,85943,"650d62d8998204e1a057bb7b","A00CEB",48.4261,10.0468,"2023-10-01T10:48:29"],
    [2851,85944,"650d62de2f16469b3d44f8e0","A00CE7",48.4248,10.0294,"2023-10-01T10:48:29"],
    [2852,85945,"65116832650fb6bda3467dab","A011F4",48.4031,10.0145,"2023-10-01T10:48:29"],
    [2853,85946,"65116871650fb6bda34682b6","A00C17",48.4156,10.02,"2023-10-01T10:48:29"],
    [2854,85949,"650d62d8998204e1a057bb7b","A00CEB",48.4261,10.046,"2023-10-01T10:48:45"],
    [2855,85950,"650d62de2f16469b3d44f8e0","A00CE7",48.4251,10.0299,"2023-10-01T10:48:45"],
    [2856,85951,"65116832650fb6bda3467dab","A011F4",48.4027,10.0141,"2023-10-01T10:48:45"],
    [2857,85952,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99355,"2023-10-01T10:48:45"],
    [2858,85953,"65116871650fb6bda34682b6","A00C17",48.4155,10.0199,"2023-10-01T10:48:45"],
    [2859,85958,"650d62d8998204e1a057bb7b","A00CEB",48.4257,10.0454,"2023-10-01T10:49:01"],
    [2860,85959,"650d62de2f16469b3d44f8e0","A00CE7",48.4254,10.0305,"2023-10-01T10:49:01"],
    [2861,85961,"65116832650fb6bda3467dab","A011F4",48.4022,10.0131,"2023-10-01T10:49:01"],
    [2862,85962,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99359,"2023-10-01T10:49:01"],
    [2863,85963,"6511685e650fb6bda34680eb","A01214",48.4144,10.039,"2023-10-01T10:49:01"],
    [2864,85964,"65116871650fb6bda34682b6","A00C17",48.4154,10.0197,"2023-10-01T10:49:01"],
    [2865,85968,"650d62d8998204e1a057bb7b","A00CEB",48.4254,10.045,"2023-10-01T10:49:16"],
    [2866,85969,"650d62de2f16469b3d44f8e0","A00CE7",48.4257,10.0311,"2023-10-01T10:49:16"],
    [2867,85971,"65116832650fb6bda3467dab","A011F4",48.4015,10.0123,"2023-10-01T10:49:16"],
    [2868,85972,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99363,"2023-10-01T10:49:16"],
    [2869,85973,"6511685e650fb6bda34680eb","A01214",48.414,10.0382,"2023-10-01T10:49:16"],
    [2870,85974,"65116871650fb6bda34682b6","A00C17",48.4153,10.0196,"2023-10-01T10:49:16"],
    [2871,85978,"650d62d8998204e1a057bb7b","A00CEB",48.4257,10.0449,"2023-10-01T10:49:32"],
    [2872,85979,"650d62de2f16469b3d44f8e0","A00CE7",48.426,10.0316,"2023-10-01T10:49:32"],
    [2873,85981,"65116832650fb6bda3467dab","A011F4",48.4012,10.0116,"2023-10-01T10:49:32"],
    [2874,85982,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99366,"2023-10-01T10:49:32"],
    [2875,85983,"6511685e650fb6bda34680eb","A01214",48.4134,10.0375,"2023-10-01T10:49:32"],
    [2876,85984,"65116871650fb6bda34682b6","A00C17",48.4151,10.0194,"2023-10-01T10:49:32"],
    [2877,85987,"650d62d8998204e1a057bb7b","A00CEB",48.4262,10.0448,"2023-10-01T10:49:48"],
    [2878,85988,"650d62de2f16469b3d44f8e0","A00CE7",48.4264,10.0322,"2023-10-01T10:49:48"],
    [2879,85990,"65116832650fb6bda3467dab","A011F4",48.4009,10.0106,"2023-10-01T10:49:48"],
    [2880,85991,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99361,"2023-10-01T10:49:48"],
    [2881,85992,"6511685e650fb6bda34680eb","A01214",48.4128,10.037,"2023-10-01T10:49:48"],
    [2882,85993,"65116871650fb6bda34682b6","A00C17",48.4149,10.0192,"2023-10-01T10:49:48"],
    [2883,85997,"650d62d8998204e1a057bb7b","A00CEB",48.4266,10.0445,"2023-10-01T10:50:04"],
    [2884,85998,"650d62de2f16469b3d44f8e0","A00CE7",48.4267,10.0328,"2023-10-01T10:50:04"],
    [2885,86000,"65116832650fb6bda3467dab","A011F4",48.4006,10.01,"2023-10-01T10:50:04"],
    [2886,86001,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99355,"2023-10-01T10:50:04"],
    [2887,86002,"6511685e650fb6bda34680eb","A01214",48.4126,10.0366,"2023-10-01T10:50:04"],
    [2888,86003,"65116871650fb6bda34682b6","A00C17",48.4148,10.0191,"2023-10-01T10:50:04"],
    [2889,86006,"650d62d8998204e1a057bb7b","A00CEB",48.427,10.0441,"2023-10-01T10:50:19"],
    [2890,86007,"650d62de2f16469b3d44f8e0","A00CE7",48.427,10.0334,"2023-10-01T10:50:19"],
    [2891,86009,"65116832650fb6bda3467dab","A011F4",48.4004,10.0104,"2023-10-01T10:50:19"],
    [2892,86010,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99351,"2023-10-01T10:50:19"],
    [2893,86011,"6511685e650fb6bda34680eb","A01214",48.4126,10.0362,"2023-10-01T10:50:19"],
    [2894,86012,"65116871650fb6bda34682b6","A00C17",48.4146,10.0188,"2023-10-01T10:50:19"],
    [2895,86015,"650d62d8998204e1a057bb7b","A00CEB",48.4274,10.0441,"2023-10-01T10:50:35"],
    [2896,86016,"650d62de2f16469b3d44f8e0","A00CE7",48.4273,10.034,"2023-10-01T10:50:35"],
    [2897,86018,"65116832650fb6bda3467dab","A011F4",48.4004,10.0115,"2023-10-01T10:50:35"],
    [2898,86019,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99351,"2023-10-01T10:50:35"],
    [2899,86020,"6511685e650fb6bda34680eb","A01214",48.4127,10.0359,"2023-10-01T10:50:35"],
    [2900,86021,"65116871650fb6bda34682b6","A00C17",48.4143,10.0186,"2023-10-01T10:50:35"],
    [2901,86023,"650d62d8998204e1a057bb7b","A00CEB",48.4279,10.0442,"2023-10-01T10:50:51"],
    [2902,86024,"650d62de2f16469b3d44f8e0","A00CE7",48.4276,10.0347,"2023-10-01T10:50:51"],
    [2903,86025,"65116832650fb6bda3467dab","A011F4",48.4004,10.0127,"2023-10-01T10:50:51"],
    [2904,86026,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99352,"2023-10-01T10:50:51"],
    [2905,86027,"6511685e650fb6bda34680eb","A01214",48.4128,10.0357,"2023-10-01T10:50:51"],
    [2906,86028,"65116871650fb6bda34682b6","A00C17",48.414,10.0186,"2023-10-01T10:50:51"],
    [2907,86031,"650d62d8998204e1a057bb7b","A00CEB",48.4284,10.0442,"2023-10-01T10:51:06"],
    [2908,86032,"650d62de2f16469b3d44f8e0","A00CE7",48.4278,10.0354,"2023-10-01T10:51:06"],
    [2909,86033,"65116832650fb6bda3467dab","A011F4",48.4005,10.0139,"2023-10-01T10:51:06"],
    [2910,86034,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.9935,"2023-10-01T10:51:06"],
    [2911,86035,"6511685e650fb6bda34680eb","A01214",48.4129,10.0356,"2023-10-01T10:51:06"],
    [2912,86036,"65116871650fb6bda34682b6","A00C17",48.4137,10.0186,"2023-10-01T10:51:06"],
    [2913,86040,"650d62d8998204e1a057bb7b","A00CEB",48.4289,10.0439,"2023-10-01T10:51:22"],
    [2914,86041,"650d62de2f16469b3d44f8e0","A00CE7",48.428,10.0361,"2023-10-01T10:51:22"],
    [2915,86043,"65116832650fb6bda3467dab","A011F4",48.4006,10.0149,"2023-10-01T10:51:22"],
    [2916,86044,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99348,"2023-10-01T10:51:22"],
    [2917,86045,"6511685e650fb6bda34680eb","A01214",48.4131,10.0353,"2023-10-01T10:51:22"],
    [2918,86046,"65116871650fb6bda34682b6","A00C17",48.4133,10.0186,"2023-10-01T10:51:22"],
    [2919,86051,"650d62d8998204e1a057bb7b","A00CEB",48.4292,10.0433,"2023-10-01T10:51:38"],
    [2920,86052,"650d62de2f16469b3d44f8e0","A00CE7",48.4282,10.0368,"2023-10-01T10:51:38"],
    [2921,86054,"65116832650fb6bda3467dab","A011F4",48.401,10.0147,"2023-10-01T10:51:38"],
    [2922,86055,"6511685e650fb6bda34680eb","A01214",48.4132,10.0351,"2023-10-01T10:51:38"],
    [2923,86056,"65116871650fb6bda34682b6","A00C17",48.4129,10.0188,"2023-10-01T10:51:38"],
    [2924,86061,"650d62d8998204e1a057bb7b","A00CEB",48.4294,10.0427,"2023-10-01T10:51:54"],
    [2925,86062,"650d62de2f16469b3d44f8e0","A00CE7",48.4284,10.0374,"2023-10-01T10:51:54"],
    [2926,86063,"65116832650fb6bda3467dab","A011F4",48.401,10.0149,"2023-10-01T10:51:54"],
    [2927,86064,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99343,"2023-10-01T10:51:54"],
    [2928,86065,"6511685e650fb6bda34680eb","A01214",48.4134,10.0349,"2023-10-01T10:51:54"],
    [2929,86066,"65116871650fb6bda34682b6","A00C17",48.4127,10.0188,"2023-10-01T10:51:54"],
    [2930,86071,"650d62d8998204e1a057bb7b","A00CEB",48.4292,10.0417,"2023-10-01T10:52:09"],
    [2931,86072,"650d62de2f16469b3d44f8e0","A00CE7",48.4286,10.0382,"2023-10-01T10:52:09"],
    [2932,86074,"65116832650fb6bda3467dab","A011F4",48.4005,10.0153,"2023-10-01T10:52:09"],
    [2933,86075,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99342,"2023-10-01T10:52:09"],
    [2934,86076,"6511685e650fb6bda34680eb","A01214",48.4134,10.0348,"2023-10-01T10:52:09"],
    [2935,86077,"65116871650fb6bda34682b6","A00C17",48.4123,10.0187,"2023-10-01T10:52:09"],
    [2936,86081,"650d62d8998204e1a057bb7b","A00CEB",48.4291,10.0408,"2023-10-01T10:52:25"],
    [2937,86082,"650d62de2f16469b3d44f8e0","A00CE7",48.4288,10.0389,"2023-10-01T10:52:25"],
    [2938,86084,"65116832650fb6bda3467dab","A011F4",48.4005,10.0151,"2023-10-01T10:52:25"],
    [2939,86085,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99342,"2023-10-01T10:52:25"],
    [2940,86086,"6511685e650fb6bda34680eb","A01214",48.4134,10.0348,"2023-10-01T10:52:25"],
    [2941,86087,"65116871650fb6bda34682b6","A00C17",48.412,10.0187,"2023-10-01T10:52:25"],
    [2942,86091,"650d62d8998204e1a057bb7b","A00CEB",48.4289,10.0399,"2023-10-01T10:52:41"],
    [2943,86092,"650d62de2f16469b3d44f8e0","A00CE7",48.4291,10.0397,"2023-10-01T10:52:41"],
    [2944,86094,"65116832650fb6bda3467dab","A011F4",48.4004,10.0145,"2023-10-01T10:52:41"],
    [2945,86095,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99342,"2023-10-01T10:52:41"],
    [2946,86096,"65116871650fb6bda34682b6","A00C17",48.4118,10.0186,"2023-10-01T10:52:41"],
    [2947,86099,"650d62d8998204e1a057bb7b","A00CEB",48.4286,10.0395,"2023-10-01T10:52:57"],
    [2948,86100,"650d62de2f16469b3d44f8e0","A00CE7",48.4293,10.0404,"2023-10-01T10:52:57"],
    [2949,86102,"65116832650fb6bda3467dab","A011F4",48.4004,10.014,"2023-10-01T10:52:57"],
    [2950,86103,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99344,"2023-10-01T10:52:57"],
    [2951,86104,"6511685e650fb6bda34680eb","A01214",48.4136,10.0344,"2023-10-01T10:52:57"],
    [2952,86105,"65116871650fb6bda34682b6","A00C17",48.4115,10.0184,"2023-10-01T10:52:57"],
    [2953,86108,"650d62d8998204e1a057bb7b","A00CEB",48.4282,10.0393,"2023-10-01T10:53:13"],
    [2954,86109,"650d62de2f16469b3d44f8e0","A00CE7",48.4295,10.041,"2023-10-01T10:53:13"],
    [2955,86111,"65116832650fb6bda3467dab","A011F4",48.4004,10.0136,"2023-10-01T10:53:13"],
    [2956,86112,"6511685e650fb6bda34680eb","A01214",48.414,10.0339,"2023-10-01T10:53:13"],
    [2957,86113,"65116871650fb6bda34682b6","A00C17",48.4113,10.0184,"2023-10-01T10:53:13"],
    [2958,86115,"650d62d8998204e1a057bb7b","A00CEB",48.4277,10.0388,"2023-10-01T10:53:28"],
    [2959,86116,"650d62de2f16469b3d44f8e0","A00CE7",48.4297,10.0418,"2023-10-01T10:53:28"],
    [2960,86118,"65116832650fb6bda3467dab","A011F4",48.4004,10.0131,"2023-10-01T10:53:28"],
    [2961,86119,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99353,"2023-10-01T10:53:28"],
    [2962,86120,"6511685e650fb6bda34680eb","A01214",48.4142,10.0336,"2023-10-01T10:53:28"],
    [2963,86121,"65116871650fb6bda34682b6","A00C17",48.4109,10.0185,"2023-10-01T10:53:28"],
    [2964,86124,"650d62d8998204e1a057bb7b","A00CEB",48.4272,10.0384,"2023-10-01T10:53:44"],
    [2965,86125,"650d62de2f16469b3d44f8e0","A00CE7",48.4299,10.0426,"2023-10-01T10:53:44"],
    [2966,86127,"65116832650fb6bda3467dab","A011F4",48.4004,10.0126,"2023-10-01T10:53:44"],
    [2967,86128,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99355,"2023-10-01T10:53:44"],
    [2968,86129,"6511685e650fb6bda34680eb","A01214",48.4144,10.0333,"2023-10-01T10:53:44"],
    [2969,86130,"65116871650fb6bda34682b6","A00C17",48.4105,10.0182,"2023-10-01T10:53:44"],
    [2970,86133,"650d62d8998204e1a057bb7b","A00CEB",48.4268,10.0386,"2023-10-01T10:53:59"],
    [2971,86134,"650d62de2f16469b3d44f8e0","A00CE7",48.4301,10.0432,"2023-10-01T10:53:59"],
    [2972,86135,"65116832650fb6bda3467dab","A011F4",48.4004,10.0121,"2023-10-01T10:53:59"],
    [2973,86136,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99361,"2023-10-01T10:53:59"],
    [2974,86137,"6511685e650fb6bda34680eb","A01214",48.4145,10.0332,"2023-10-01T10:53:59"],
    [2975,86138,"65116871650fb6bda34682b6","A00C17",48.4102,10.018,"2023-10-01T10:53:59"],
    [2976,86141,"650d62d8998204e1a057bb7b","A00CEB",48.4263,10.0394,"2023-10-01T10:54:15"],
    [2977,86142,"650d62de2f16469b3d44f8e0","A00CE7",48.4303,10.0439,"2023-10-01T10:54:15"],
    [2978,86143,"65116832650fb6bda3467dab","A011F4",48.4003,10.0117,"2023-10-01T10:54:15"],
    [2979,86144,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99361,"2023-10-01T10:54:15"],
    [2980,86145,"6511685e650fb6bda34680eb","A01214",48.4147,10.0329,"2023-10-01T10:54:15"],
    [2981,86146,"65116868143edba53a133bee","A00C65",48.3984,9.99052,"2023-10-01T10:54:15"],
    [2982,86147,"65116871650fb6bda34682b6","A00C17",48.41,10.0179,"2023-10-01T10:54:15"],
    [2983,86150,"650d62d8998204e1a057bb7b","A00CEB",48.4264,10.0401,"2023-10-01T10:54:31"],
    [2984,86151,"650d62de2f16469b3d44f8e0","A00CE7",48.4305,10.0446,"2023-10-01T10:54:31"],
    [2985,86152,"65116832650fb6bda3467dab","A011F4",48.4003,10.0112,"2023-10-01T10:54:31"],
    [2986,86153,"6511685e650fb6bda34680eb","A01214",48.4149,10.0326,"2023-10-01T10:54:31"],
    [2987,86154,"65116868143edba53a133bee","A00C65",48.3983,9.99051,"2023-10-01T10:54:31"],
    [2988,86155,"65116871650fb6bda34682b6","A00C17",48.4096,10.0177,"2023-10-01T10:54:31"],
    [2989,86158,"650d62d8998204e1a057bb7b","A00CEB",48.4266,10.0408,"2023-10-01T10:54:47"],
    [2990,86159,"650d62de2f16469b3d44f8e0","A00CE7",48.4306,10.0453,"2023-10-01T10:54:47"],
    [2991,86160,"65116832650fb6bda3467dab","A011F4",48.4003,10.0108,"2023-10-01T10:54:47"],
    [2992,86161,"6511685e650fb6bda34680eb","A01214",48.415,10.0324,"2023-10-01T10:54:47"],
    [2993,86162,"65116868143edba53a133bee","A00C65",48.3983,9.99051,"2023-10-01T10:54:47"],
    [2994,86163,"65116871650fb6bda34682b6","A00C17",48.4094,10.0176,"2023-10-01T10:54:47"],
    [2995,86167,"650d62d8998204e1a057bb7b","A00CEB",48.4267,10.0415,"2023-10-01T10:55:02"],
    [2996,86168,"650d62de2f16469b3d44f8e0","A00CE7",48.4308,10.0458,"2023-10-01T10:55:02"],
    [2997,86170,"65116832650fb6bda3467dab","A011F4",48.4003,10.0103,"2023-10-01T10:55:02"],
    [2998,86171,"6511685e650fb6bda34680eb","A01214",48.4151,10.0322,"2023-10-01T10:55:02"],
    [2999,86172,"65116868143edba53a133bee","A00C65",48.3983,9.99046,"2023-10-01T10:55:02"],
    [3000,86173,"65116871650fb6bda34682b6","A00C17",48.409,10.0177,"2023-10-01T10:55:02"],
    [3001,86177,"650d62d8998204e1a057bb7b","A00CEB",48.4269,10.0423,"2023-10-01T10:55:18"],
    [3002,86178,"650d62de2f16469b3d44f8e0","A00CE7",48.431,10.0466,"2023-10-01T10:55:18"],
    [3003,86179,"65116832650fb6bda3467dab","A011F4",48.4003,10.0095,"2023-10-01T10:55:18"],
    [3004,86180,"6511685e650fb6bda34680eb","A01214",48.4153,10.032,"2023-10-01T10:55:18"],
    [3005,86181,"65116868143edba53a133bee","A00C65",48.3983,9.99038,"2023-10-01T10:55:18"],
    [3006,86182,"65116871650fb6bda34682b6","A00C17",48.4087,10.0177,"2023-10-01T10:55:18"],
    [3007,86186,"650d62d8998204e1a057bb7b","A00CEB",48.427,10.0431,"2023-10-01T10:55:33"],
    [3008,86187,"650d62de2f16469b3d44f8e0","A00CE7",48.4312,10.0473,"2023-10-01T10:55:33"],
    [3009,86189,"65116832650fb6bda3467dab","A011F4",48.4001,10.0091,"2023-10-01T10:55:33"],
    [3010,86190,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99357,"2023-10-01T10:55:33"],
    [3011,86191,"6511685e650fb6bda34680eb","A01214",48.4155,10.0317,"2023-10-01T10:55:33"],
    [3012,86192,"65116868143edba53a133bee","A00C65",48.3982,9.99034,"2023-10-01T10:55:33"],
    [3013,86193,"65116871650fb6bda34682b6","A00C17",48.4086,10.0176,"2023-10-01T10:55:33"],
    [3014,86197,"650d62d8998204e1a057bb7b","A00CEB",48.4268,10.0436,"2023-10-01T10:55:49"],
    [3015,86198,"650d62de2f16469b3d44f8e0","A00CE7",48.4314,10.0479,"2023-10-01T10:55:49"],
    [3016,86199,"65116832650fb6bda3467dab","A011F4",48.4001,10.0087,"2023-10-01T10:55:49"],
    [3017,86200,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99357,"2023-10-01T10:55:49"],
    [3018,86201,"6511685e650fb6bda34680eb","A01214",48.4156,10.0314,"2023-10-01T10:55:49"],
    [3019,86202,"65116868143edba53a133bee","A00C65",48.3981,9.99044,"2023-10-01T10:55:49"],
    [3020,86203,"65116871650fb6bda34682b6","A00C17",48.4082,10.0176,"2023-10-01T10:55:49"],
    [3021,86207,"650d62d8998204e1a057bb7b","A00CEB",48.4264,10.0441,"2023-10-01T10:56:05"],
    [3022,86208,"650d62de2f16469b3d44f8e0","A00CE7",48.4316,10.0486,"2023-10-01T10:56:05"],
    [3023,86210,"65116832650fb6bda3467dab","A011F4",48.4,10.0086,"2023-10-01T10:56:05"],
    [3024,86211,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99357,"2023-10-01T10:56:05"],
    [3025,86212,"6511685e650fb6bda34680eb","A01214",48.4157,10.0311,"2023-10-01T10:56:05"],
    [3026,86213,"65116868143edba53a133bee","A00C65",48.3982,9.99065,"2023-10-01T10:56:05"],
    [3027,86214,"65116871650fb6bda34682b6","A00C17",48.408,10.0176,"2023-10-01T10:56:05"],
    [3028,86220,"650d62d8998204e1a057bb7b","A00CEB",48.4258,10.0445,"2023-10-01T10:56:20"],
    [3029,86221,"650d62de2f16469b3d44f8e0","A00CE7",48.4318,10.0493,"2023-10-01T10:56:20"],
    [3030,86223,"65116832650fb6bda3467dab","A011F4",48.4,10.0086,"2023-10-01T10:56:20"],
    [3031,86224,"6511685e650fb6bda34680eb","A01214",48.4158,10.0308,"2023-10-01T10:56:20"],
    [3032,86225,"65116868143edba53a133bee","A00C65",48.3983,9.99071,"2023-10-01T10:56:20"],
    [3033,86226,"65116871650fb6bda34682b6","A00C17",48.4078,10.0176,"2023-10-01T10:56:20"],
    [3034,86231,"650d62d8998204e1a057bb7b","A00CEB",48.4253,10.0447,"2023-10-01T10:56:36"],
    [3035,86232,"650d62de2f16469b3d44f8e0","A00CE7",48.4319,10.0501,"2023-10-01T10:56:36"],
    [3036,86234,"6511685e650fb6bda34680eb","A01214",48.4159,10.0305,"2023-10-01T10:56:36"],
    [3037,86235,"65116868143edba53a133bee","A00C65",48.3983,9.9908,"2023-10-01T10:56:36"],
    [3038,86236,"65116871650fb6bda34682b6","A00C17",48.4075,10.0176,"2023-10-01T10:56:36"],
    [3039,86242,"650d62d8998204e1a057bb7b","A00CEB",48.4249,10.0445,"2023-10-01T10:56:52"],
    [3040,86243,"650d62de2f16469b3d44f8e0","A00CE7",48.4321,10.0508,"2023-10-01T10:56:52"],
    [3041,86245,"65116832650fb6bda3467dab","A011F4",48.4,10.0085,"2023-10-01T10:56:52"],
    [3042,86246,"6511685e650fb6bda34680eb","A01214",48.4159,10.0303,"2023-10-01T10:56:52"],
    [3043,86247,"65116868143edba53a133bee","A00C65",48.3983,9.99091,"2023-10-01T10:56:52"],
    [3044,86248,"65116871650fb6bda34682b6","A00C17",48.4074,10.0176,"2023-10-01T10:56:52"],
    [3045,86251,"650d62d8998204e1a057bb7b","A00CEB",48.4244,10.0442,"2023-10-01T10:57:08"],
    [3046,86252,"650d62de2f16469b3d44f8e0","A00CE7",48.4322,10.0516,"2023-10-01T10:57:08"],
    [3047,86254,"65116832650fb6bda3467dab","A011F4",48.3997,10.0078,"2023-10-01T10:57:08"],
    [3048,86255,"6511685e650fb6bda34680eb","A01214",48.4159,10.0302,"2023-10-01T10:57:08"],
    [3049,86256,"65116868143edba53a133bee","A00C65",48.3982,9.99097,"2023-10-01T10:57:08"],
    [3050,86257,"65116871650fb6bda34682b6","A00C17",48.4073,10.0176,"2023-10-01T10:57:08"],
    [3051,86259,"650d62d8998204e1a057bb7b","A00CEB",48.424,10.044,"2023-10-01T10:57:24"],
    [3052,86260,"650d62de2f16469b3d44f8e0","A00CE7",48.4324,10.0523,"2023-10-01T10:57:24"],
    [3053,86262,"65116832650fb6bda3467dab","A011F4",48.3993,10.0072,"2023-10-01T10:57:24"],
    [3054,86263,"6511685e650fb6bda34680eb","A01214",48.416,10.0299,"2023-10-01T10:57:24"],
    [3055,86264,"65116868143edba53a133bee","A00C65",48.3982,9.99095,"2023-10-01T10:57:24"],
    [3056,86265,"65116871650fb6bda34682b6","A00C17",48.4073,10.0176,"2023-10-01T10:57:24"],
    [3057,86268,"650d62d8998204e1a057bb7b","A00CEB",48.4233,10.0435,"2023-10-01T10:57:40"],
    [3058,86269,"650d62de2f16469b3d44f8e0","A00CE7",48.4325,10.0531,"2023-10-01T10:57:40"],
    [3059,86270,"65116832650fb6bda3467dab","A011F4",48.3985,10.0063,"2023-10-01T10:57:40"],
    [3060,86271,"6511685e650fb6bda34680eb","A01214",48.416,10.0295,"2023-10-01T10:57:40"],
    [3061,86272,"65116868143edba53a133bee","A00C65",48.3982,9.991,"2023-10-01T10:57:40"],
    [3062,86274,"650d62d8998204e1a057bb7b","A00CEB",48.4227,10.0431,"2023-10-01T10:57:55"],
    [3063,86275,"650d62de2f16469b3d44f8e0","A00CE7",48.4326,10.0538,"2023-10-01T10:57:55"],
    [3064,86276,"65116832650fb6bda3467dab","A011F4",48.3981,10.0055,"2023-10-01T10:57:55"],
    [3065,86277,"6511685e650fb6bda34680eb","A01214",48.416,10.029,"2023-10-01T10:57:55"],
    [3066,86278,"65116868143edba53a133bee","A00C65",48.3981,9.99102,"2023-10-01T10:57:55"],
    [3067,86279,"65116871650fb6bda34682b6","A00C17",48.4073,10.0175,"2023-10-01T10:57:55"],
    [3068,86281,"650d62d8998204e1a057bb7b","A00CEB",48.4222,10.0427,"2023-10-01T10:58:11"],
    [3069,86282,"650d62de2f16469b3d44f8e0","A00CE7",48.4327,10.0546,"2023-10-01T10:58:11"],
    [3070,86283,"65116832650fb6bda3467dab","A011F4",48.3979,10.005,"2023-10-01T10:58:11"],
    [3071,86284,"6511685e650fb6bda34680eb","A01214",48.4161,10.0285,"2023-10-01T10:58:11"],
    [3072,86285,"65116868143edba53a133bee","A00C65",48.3981,9.99104,"2023-10-01T10:58:11"],
    [3073,86288,"650d62d8998204e1a057bb7b","A00CEB",48.4216,10.0426,"2023-10-01T10:58:27"],
    [3074,86289,"650d62de2f16469b3d44f8e0","A00CE7",48.4328,10.0554,"2023-10-01T10:58:27"],
    [3075,86290,"65116832650fb6bda3467dab","A011F4",48.3977,10.0045,"2023-10-01T10:58:27"],
    [3076,86291,"6511685e650fb6bda34680eb","A01214",48.4162,10.0282,"2023-10-01T10:58:27"],
    [3077,86292,"65116868143edba53a133bee","A00C65",48.3982,9.99115,"2023-10-01T10:58:27"],
    [3078,86296,"650d62d8998204e1a057bb7b","A00CEB",48.4212,10.0423,"2023-10-01T10:58:42"],
    [3079,86297,"650d62de2f16469b3d44f8e0","A00CE7",48.4329,10.0561,"2023-10-01T10:58:42"],
    [3080,86298,"65116832650fb6bda3467dab","A011F4",48.3978,10.0042,"2023-10-01T10:58:42"],
    [3081,86299,"6511685e650fb6bda34680eb","A01214",48.4163,10.0279,"2023-10-01T10:58:42"],
    [3082,86300,"65116868143edba53a133bee","A00C65",48.3982,9.99117,"2023-10-01T10:58:42"],
    [3083,86304,"650d62d8998204e1a057bb7b","A00CEB",48.4206,10.0418,"2023-10-01T10:58:58"],
    [3084,86305,"650d62de2f16469b3d44f8e0","A00CE7",48.4327,10.0567,"2023-10-01T10:58:58"],
    [3085,86306,"65116832650fb6bda3467dab","A011F4",48.3981,10.0041,"2023-10-01T10:58:58"],
    [3086,86307,"6511685e650fb6bda34680eb","A01214",48.4164,10.0276,"2023-10-01T10:58:58"],
    [3087,86309,"650d62d8998204e1a057bb7b","A00CEB",48.4204,10.0416,"2023-10-01T10:59:13"],
    [3088,86310,"650d62de2f16469b3d44f8e0","A00CE7",48.4327,10.0571,"2023-10-01T10:59:13"],
    [3089,86311,"65116832650fb6bda3467dab","A011F4",48.3982,10.004,"2023-10-01T10:59:13"],
    [3090,86312,"6511685e650fb6bda34680eb","A01214",48.4165,10.0273,"2023-10-01T10:59:13"],
    [3091,86314,"650d62d8998204e1a057bb7b","A00CEB",48.4204,10.0416,"2023-10-01T10:59:29"],
    [3092,86315,"650d62de2f16469b3d44f8e0","A00CE7",48.4327,10.0578,"2023-10-01T10:59:29"],
    [3093,86316,"65116832650fb6bda3467dab","A011F4",48.3987,10.0035,"2023-10-01T10:59:29"],
    [3094,86317,"6511685e650fb6bda34680eb","A01214",48.4166,10.0271,"2023-10-01T10:59:29"],
    [3095,86320,"650d62d8998204e1a057bb7b","A00CEB",48.42,10.0411,"2023-10-01T10:59:45"],
    [3096,86321,"650d62de2f16469b3d44f8e0","A00CE7",48.4326,10.0583,"2023-10-01T10:59:45"],
    [3097,86322,"65116832650fb6bda3467dab","A011F4",48.399,10.0033,"2023-10-01T10:59:45"],
    [3098,86323,"6511685e650fb6bda34680eb","A01214",48.4167,10.0268,"2023-10-01T10:59:45"],
    [3099,86324,"65116868143edba53a133bee","A00C65",48.3981,9.9915,"2023-10-01T10:59:45"],
    [3100,86325,"65116871650fb6bda34682b6","A00C17",48.407,10.0174,"2023-10-01T10:59:45"],
    [3101,86329,"650d62d8998204e1a057bb7b","A00CEB",48.4195,10.0406,"2023-10-01T11:00:00"],
    [3102,86330,"650d62de2f16469b3d44f8e0","A00CE7",48.4323,10.0586,"2023-10-01T11:00:00"],
    [3103,86331,"65116832650fb6bda3467dab","A011F4",48.3993,10.003,"2023-10-01T11:00:00"],
    [3104,86332,"6511685e650fb6bda34680eb","A01214",48.4168,10.0266,"2023-10-01T11:00:00"],
    [3105,86333,"65116868143edba53a133bee","A00C65",48.3981,9.99136,"2023-10-01T11:00:00"],
    [3106,86334,"65116871650fb6bda34682b6","A00C17",48.4061,10.0173,"2023-10-01T11:00:00"],
    [3107,86337,"650d62d8998204e1a057bb7b","A00CEB",48.419,10.0401,"2023-10-01T11:00:16"],
    [3108,86338,"650d62de2f16469b3d44f8e0","A00CE7",48.4319,10.0595,"2023-10-01T11:00:16"],
    [3109,86339,"65116832650fb6bda3467dab","A011F4",48.3996,10.0029,"2023-10-01T11:00:16"],
    [3110,86340,"6511685e650fb6bda34680eb","A01214",48.4169,10.0263,"2023-10-01T11:00:16"],
    [3111,86341,"65116868143edba53a133bee","A00C65",48.3982,9.99137,"2023-10-01T11:00:16"],
    [3112,86342,"65116871650fb6bda34682b6","A00C17",48.4055,10.017,"2023-10-01T11:00:16"],
    [3113,86347,"650d62d8998204e1a057bb7b","A00CEB",48.4188,10.0395,"2023-10-01T11:00:31"],
    [3114,86348,"650d62de2f16469b3d44f8e0","A00CE7",48.4316,10.0602,"2023-10-01T11:00:31"],
    [3115,86349,"65116832650fb6bda3467dab","A011F4",48.3999,10.0029,"2023-10-01T11:00:31"],
    [3116,86350,"6511685e650fb6bda34680eb","A01214",48.4171,10.026,"2023-10-01T11:00:31"],
    [3117,86351,"65116871650fb6bda34682b6","A00C17",48.4049,10.0164,"2023-10-01T11:00:31"],
    [3118,86355,"650d62d8998204e1a057bb7b","A00CEB",48.4189,10.0386,"2023-10-01T11:00:47"],
    [3119,86356,"650d62de2f16469b3d44f8e0","A00CE7",48.4312,10.061,"2023-10-01T11:00:47"],
    [3120,86357,"65116832650fb6bda3467dab","A011F4",48.4003,10.0029,"2023-10-01T11:00:47"],
    [3121,86358,"6511685e650fb6bda34680eb","A01214",48.4173,10.0257,"2023-10-01T11:00:47"],
    [3122,86359,"65116871650fb6bda34682b6","A00C17",48.4042,10.0159,"2023-10-01T11:00:47"],
    [3123,86363,"650d62d8998204e1a057bb7b","A00CEB",48.4192,10.0379,"2023-10-01T11:01:03"],
    [3124,86364,"650d62de2f16469b3d44f8e0","A00CE7",48.4309,10.0617,"2023-10-01T11:01:03"],
    [3125,86365,"65116832650fb6bda3467dab","A011F4",48.4006,10.0028,"2023-10-01T11:01:03"],
    [3126,86366,"6511685e650fb6bda34680eb","A01214",48.4174,10.0254,"2023-10-01T11:01:03"],
    [3127,86367,"65116871650fb6bda34682b6","A00C17",48.4036,10.0154,"2023-10-01T11:01:03"],
    [3128,86370,"650d62d8998204e1a057bb7b","A00CEB",48.4191,10.038,"2023-10-01T11:01:19"],
    [3129,86371,"650d62de2f16469b3d44f8e0","A00CE7",48.4309,10.0617,"2023-10-01T11:01:19"],
    [3130,86372,"65116832650fb6bda3467dab","A011F4",48.4009,10.0026,"2023-10-01T11:01:19"],
    [3131,86373,"6511685e650fb6bda34680eb","A01214",48.4176,10.0252,"2023-10-01T11:01:19"],
    [3132,86374,"65116871650fb6bda34682b6","A00C17",48.403,10.0149,"2023-10-01T11:01:19"],
    [3133,86377,"650d62d8998204e1a057bb7b","A00CEB",48.4189,10.0385,"2023-10-01T11:01:34"],
    [3134,86378,"650d62de2f16469b3d44f8e0","A00CE7",48.4311,10.0612,"2023-10-01T11:01:34"],
    [3135,86379,"65116832650fb6bda3467dab","A011F4",48.4011,10.0025,"2023-10-01T11:01:34"],
    [3136,86380,"6511685e650fb6bda34680eb","A01214",48.4178,10.025,"2023-10-01T11:01:34"],
    [3137,86381,"65116871650fb6bda34682b6","A00C17",48.4027,10.0145,"2023-10-01T11:01:34"],
    [3138,86385,"650d62d8998204e1a057bb7b","A00CEB",48.4187,10.0396,"2023-10-01T11:01:50"],
    [3139,86386,"650d62de2f16469b3d44f8e0","A00CE7",48.4314,10.0604,"2023-10-01T11:01:50"],
    [3140,86387,"65116832650fb6bda3467dab","A011F4",48.4014,10.0022,"2023-10-01T11:01:50"],
    [3141,86388,"6511685e650fb6bda34680eb","A01214",48.418,10.0248,"2023-10-01T11:01:50"],
    [3142,86389,"65116871650fb6bda34682b6","A00C17",48.4024,10.014,"2023-10-01T11:01:50"],
    [3143,86393,"650d62d8998204e1a057bb7b","A00CEB",48.4184,10.0393,"2023-10-01T11:02:05"],
    [3144,86394,"650d62de2f16469b3d44f8e0","A00CE7",48.4317,10.0597,"2023-10-01T11:02:05"],
    [3145,86395,"65116832650fb6bda3467dab","A011F4",48.4016,10.0018,"2023-10-01T11:02:05"],
    [3146,86396,"6511685e650fb6bda34680eb","A01214",48.4181,10.0247,"2023-10-01T11:02:05"],
    [3147,86397,"65116871650fb6bda34682b6","A00C17",48.4021,10.0137,"2023-10-01T11:02:05"],
    [3148,86400,"650d62d8998204e1a057bb7b","A00CEB",48.418,10.0388,"2023-10-01T11:02:21"],
    [3149,86401,"650d62de2f16469b3d44f8e0","A00CE7",48.432,10.0591,"2023-10-01T11:02:21"],
    [3150,86402,"65116832650fb6bda3467dab","A011F4",48.4018,10.0014,"2023-10-01T11:02:21"],
    [3151,86403,"6511685e650fb6bda34680eb","A01214",48.4183,10.0246,"2023-10-01T11:02:21"],
    [3152,86404,"65116871650fb6bda34682b6","A00C17",48.4018,10.0134,"2023-10-01T11:02:21"],
    [3153,86406,"650d62d8998204e1a057bb7b","A00CEB",48.4174,10.0387,"2023-10-01T11:02:37"],
    [3154,86407,"650d62de2f16469b3d44f8e0","A00CE7",48.4321,10.0584,"2023-10-01T11:02:37"],
    [3155,86408,"65116832650fb6bda3467dab","A011F4",48.4019,10.001,"2023-10-01T11:02:37"],
    [3156,86409,"6511685e650fb6bda34680eb","A01214",48.4185,10.0244,"2023-10-01T11:02:37"],
    [3157,86410,"65116871650fb6bda34682b6","A00C17",48.4016,10.013,"2023-10-01T11:02:37"],
    [3158,86413,"650d62d8998204e1a057bb7b","A00CEB",48.4168,10.0386,"2023-10-01T11:02:53"],
    [3159,86414,"650d62de2f16469b3d44f8e0","A00CE7",48.4318,10.0577,"2023-10-01T11:02:53"],
    [3160,86415,"65116832650fb6bda3467dab","A011F4",48.4021,10.0006,"2023-10-01T11:02:53"],
    [3161,86416,"6511685e650fb6bda34680eb","A01214",48.4185,10.0243,"2023-10-01T11:02:53"],
    [3162,86417,"65116871650fb6bda34682b6","A00C17",48.4014,10.0126,"2023-10-01T11:02:53"],
    [3163,86420,"650d62d8998204e1a057bb7b","A00CEB",48.4163,10.0387,"2023-10-01T11:03:09"],
    [3164,86421,"650d62de2f16469b3d44f8e0","A00CE7",48.4313,10.0574,"2023-10-01T11:03:09"],
    [3165,86422,"65116832650fb6bda3467dab","A011F4",48.4023,10.0002,"2023-10-01T11:03:09"],
    [3166,86423,"65116871650fb6bda34682b6","A00C17",48.4012,10.0121,"2023-10-01T11:03:09"],
    [3167,86427,"650d62d8998204e1a057bb7b","A00CEB",48.4158,10.0389,"2023-10-01T11:03:24"],
    [3168,86428,"650d62de2f16469b3d44f8e0","A00CE7",48.4308,10.057,"2023-10-01T11:03:24"],
    [3169,86429,"65116832650fb6bda3467dab","A011F4",48.4024,9.99992,"2023-10-01T11:03:24"],
    [3170,86430,"65116871650fb6bda34682b6","A00C17",48.401,10.0118,"2023-10-01T11:03:24"],
    [3171,86433,"650d62d8998204e1a057bb7b","A00CEB",48.4154,10.039,"2023-10-01T11:03:40"],
    [3172,86434,"650d62de2f16469b3d44f8e0","A00CE7",48.4305,10.0565,"2023-10-01T11:03:40"],
    [3173,86435,"65116832650fb6bda3467dab","A011F4",48.4022,9.99977,"2023-10-01T11:03:40"],
    [3174,86436,"65116871650fb6bda34682b6","A00C17",48.4009,10.0113,"2023-10-01T11:03:40"],
    [3175,86440,"650d62d8998204e1a057bb7b","A00CEB",48.4149,10.0392,"2023-10-01T11:03:56"],
    [3176,86441,"650d62de2f16469b3d44f8e0","A00CE7",48.4303,10.0557,"2023-10-01T11:03:56"],
    [3177,86442,"65116832650fb6bda3467dab","A011F4",48.4019,9.99992,"2023-10-01T11:03:56"],
    [3178,86443,"6511685e650fb6bda34680eb","A01214",48.4185,10.0243,"2023-10-01T11:03:56"],
    [3179,86444,"65116871650fb6bda34682b6","A00C17",48.4008,10.011,"2023-10-01T11:03:56"],
    [3180,86447,"650d62d8998204e1a057bb7b","A00CEB",48.4145,10.0389,"2023-10-01T11:04:11"],
    [3181,86448,"650d62de2f16469b3d44f8e0","A00CE7",48.4303,10.055,"2023-10-01T11:04:11"],
    [3182,86449,"65116832650fb6bda3467dab","A011F4",48.4018,10.0004,"2023-10-01T11:04:11"],
    [3183,86450,"6511685e650fb6bda34680eb","A01214",48.4185,10.0243,"2023-10-01T11:04:11"],
    [3184,86451,"65116871650fb6bda34682b6","A00C17",48.4007,10.0105,"2023-10-01T11:04:11"],
    [3185,86454,"650d62d8998204e1a057bb7b","A00CEB",48.4143,10.0386,"2023-10-01T11:04:27"],
    [3186,86455,"650d62de2f16469b3d44f8e0","A00CE7",48.43,10.0543,"2023-10-01T11:04:27"],
    [3187,86456,"65116832650fb6bda3467dab","A011F4",48.4018,10.001,"2023-10-01T11:04:27"],
    [3188,86457,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99354,"2023-10-01T11:04:27"],
    [3189,86458,"6511685e650fb6bda34680eb","A01214",48.4185,10.0243,"2023-10-01T11:04:27"],
    [3190,86459,"65116871650fb6bda34682b6","A00C17",48.4005,10.0103,"2023-10-01T11:04:27"],
    [3191,86463,"650d62d8998204e1a057bb7b","A00CEB",48.4144,10.0389,"2023-10-01T11:04:42"],
    [3192,86464,"650d62de2f16469b3d44f8e0","A00CE7",48.4297,10.0539,"2023-10-01T11:04:42"],
    [3193,86465,"65116832650fb6bda3467dab","A011F4",48.4017,10.0013,"2023-10-01T11:04:42"],
    [3194,86466,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99358,"2023-10-01T11:04:42"],
    [3195,86467,"6511685e650fb6bda34680eb","A01214",48.4182,10.0236,"2023-10-01T11:04:42"],
    [3196,86468,"65116871650fb6bda34682b6","A00C17",48.4005,10.0104,"2023-10-01T11:04:42"],
    [3197,86471,"650d62d8998204e1a057bb7b","A00CEB",48.4143,10.0387,"2023-10-01T11:04:57"],
    [3198,86472,"650d62de2f16469b3d44f8e0","A00CE7",48.4291,10.0535,"2023-10-01T11:04:57"],
    [3199,86473,"65116832650fb6bda3467dab","A011F4",48.4015,10.0017,"2023-10-01T11:04:57"],
    [3200,86474,"6511685e650fb6bda34680eb","A01214",48.4179,10.0225,"2023-10-01T11:04:57"],
    [3201,86475,"65116871650fb6bda34682b6","A00C17",48.4005,10.0109,"2023-10-01T11:04:57"],
    [3202,86480,"650d62d8998204e1a057bb7b","A00CEB",48.4142,10.0385,"2023-10-01T11:05:13"],
    [3203,86481,"650d62de2f16469b3d44f8e0","A00CE7",48.4287,10.053,"2023-10-01T11:05:13"],
    [3204,86482,"65116832650fb6bda3467dab","A011F4",48.4013,10.0021,"2023-10-01T11:05:13"],
    [3205,86483,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99356,"2023-10-01T11:05:13"],
    [3206,86484,"6511685e650fb6bda34680eb","A01214",48.4175,10.0217,"2023-10-01T11:05:13"],
    [3207,86485,"65116871650fb6bda34682b6","A00C17",48.4005,10.0112,"2023-10-01T11:05:13"],
    [3208,86488,"650d62d8998204e1a057bb7b","A00CEB",48.4138,10.0379,"2023-10-01T11:05:28"],
    [3209,86489,"650d62de2f16469b3d44f8e0","A00CE7",48.4282,10.0526,"2023-10-01T11:05:28"],
    [3210,86490,"65116832650fb6bda3467dab","A011F4",48.401,10.0024,"2023-10-01T11:05:28"],
    [3211,86491,"6511685e650fb6bda34680eb","A01214",48.4173,10.0215,"2023-10-01T11:05:28"],
    [3212,86492,"65116871650fb6bda34682b6","A00C17",48.4004,10.0117,"2023-10-01T11:05:28"],
    [3213,86496,"650d62d8998204e1a057bb7b","A00CEB",48.4136,10.0375,"2023-10-01T11:05:44"],
    [3214,86497,"650d62de2f16469b3d44f8e0","A00CE7",48.4279,10.0523,"2023-10-01T11:05:44"],
    [3215,86498,"65116832650fb6bda3467dab","A011F4",48.4007,10.0025,"2023-10-01T11:05:44"],
    [3216,86499,"6511685e650fb6bda34680eb","A01214",48.4171,10.0213,"2023-10-01T11:05:44"],
    [3217,86500,"65116871650fb6bda34682b6","A00C17",48.4004,10.0119,"2023-10-01T11:05:44"],
    [3218,86502,"650d62d8998204e1a057bb7b","A00CEB",48.413,10.037,"2023-10-01T11:05:59"],
    [3219,86503,"650d62de2f16469b3d44f8e0","A00CE7",48.4277,10.0514,"2023-10-01T11:05:59"],
    [3220,86504,"65116832650fb6bda3467dab","A011F4",48.4003,10.0027,"2023-10-01T11:05:59"],
    [3221,86505,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99357,"2023-10-01T11:05:59"],
    [3222,86506,"6511685e650fb6bda34680eb","A01214",48.4169,10.0211,"2023-10-01T11:05:59"],
    [3223,86507,"65116871650fb6bda34682b6","A00C17",48.4004,10.0123,"2023-10-01T11:05:59"],
    [3224,86511,"650d62d8998204e1a057bb7b","A00CEB",48.4127,10.0364,"2023-10-01T11:06:15"],
    [3225,86512,"650d62de2f16469b3d44f8e0","A00CE7",48.4272,10.051,"2023-10-01T11:06:15"],
    [3226,86514,"65116832650fb6bda3467dab","A011F4",48.3999,10.0027,"2023-10-01T11:06:15"],
    [3227,86515,"6511685e650fb6bda34680eb","A01214",48.4169,10.021,"2023-10-01T11:06:15"],
    [3228,86516,"65116871650fb6bda34682b6","A00C17",48.4004,10.0127,"2023-10-01T11:06:15"],
    [3229,86521,"650d62d8998204e1a057bb7b","A00CEB",48.4128,10.0359,"2023-10-01T11:06:31"],
    [3230,86522,"650d62de2f16469b3d44f8e0","A00CE7",48.4268,10.0506,"2023-10-01T11:06:31"],
    [3231,86524,"65116832650fb6bda3467dab","A011F4",48.3997,10.0025,"2023-10-01T11:06:31"],
    [3232,86525,"6511685e650fb6bda34680eb","A01214",48.4169,10.021,"2023-10-01T11:06:31"],
    [3233,86526,"65116871650fb6bda34682b6","A00C17",48.4005,10.0132,"2023-10-01T11:06:31"],
    [3234,86530,"650d62d8998204e1a057bb7b","A00CEB",48.4132,10.0354,"2023-10-01T11:06:46"],
    [3235,86531,"650d62de2f16469b3d44f8e0","A00CE7",48.4262,10.0507,"2023-10-01T11:06:46"],
    [3236,86533,"65116832650fb6bda3467dab","A011F4",48.3995,10.0022,"2023-10-01T11:06:46"],
    [3237,86534,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99358,"2023-10-01T11:06:46"],
    [3238,86535,"6511685e650fb6bda34680eb","A01214",48.417,10.0209,"2023-10-01T11:06:46"],
    [3239,86536,"65116871650fb6bda34682b6","A00C17",48.4005,10.0137,"2023-10-01T11:06:46"],
    [3240,86540,"650d62d8998204e1a057bb7b","A00CEB",48.4135,10.0348,"2023-10-01T11:07:02"],
    [3241,86541,"650d62de2f16469b3d44f8e0","A00CE7",48.4258,10.0503,"2023-10-01T11:07:02"],
    [3242,86543,"65116832650fb6bda3467dab","A011F4",48.3995,10.0021,"2023-10-01T11:07:02"],
    [3243,86544,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99358,"2023-10-01T11:07:02"],
    [3244,86545,"6511685e650fb6bda34680eb","A01214",48.417,10.0209,"2023-10-01T11:07:02"],
    [3245,86546,"65116871650fb6bda34682b6","A00C17",48.4006,10.0142,"2023-10-01T11:07:02"],
    [3246,86551,"650d62d8998204e1a057bb7b","A00CEB",48.4139,10.0342,"2023-10-01T11:07:17"],
    [3247,86552,"650d62de2f16469b3d44f8e0","A00CE7",48.426,10.0496,"2023-10-01T11:07:17"],
    [3248,86554,"65116832650fb6bda3467dab","A011F4",48.3995,10.0021,"2023-10-01T11:07:17"],
    [3249,86555,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99361,"2023-10-01T11:07:17"],
    [3250,86556,"6511685e650fb6bda34680eb","A01214",48.417,10.0209,"2023-10-01T11:07:17"],
    [3251,86557,"65116871650fb6bda34682b6","A00C17",48.4006,10.0148,"2023-10-01T11:07:17"],
    [3252,86563,"650d62d8998204e1a057bb7b","A00CEB",48.4143,10.0336,"2023-10-01T11:07:33"],
    [3253,86564,"650d62de2f16469b3d44f8e0","A00CE7",48.4261,10.0488,"2023-10-01T11:07:33"],
    [3254,86566,"65116832650fb6bda3467dab","A011F4",48.3995,10.0021,"2023-10-01T11:07:33"],
    [3255,86567,"6511685e650fb6bda34680eb","A01214",48.4168,10.0209,"2023-10-01T11:07:33"],
    [3256,86568,"65116871650fb6bda34682b6","A00C17",48.4006,10.0151,"2023-10-01T11:07:33"],
    [3257,86571,"650d62d8998204e1a057bb7b","A00CEB",48.4147,10.033,"2023-10-01T11:07:49"],
    [3258,86572,"650d62de2f16469b3d44f8e0","A00CE7",48.4259,10.048,"2023-10-01T11:07:49"],
    [3259,86574,"65116832650fb6bda3467dab","A011F4",48.3995,10.0022,"2023-10-01T11:07:49"],
    [3260,86575,"6511685e650fb6bda34680eb","A01214",48.4164,10.0206,"2023-10-01T11:07:49"],
    [3261,86576,"65116871650fb6bda34682b6","A00C17",48.4005,10.0148,"2023-10-01T11:07:49"],
    [3262,86579,"650d62d8998204e1a057bb7b","A00CEB",48.415,10.0324,"2023-10-01T11:08:04"],
    [3263,86580,"650d62de2f16469b3d44f8e0","A00CE7",48.4259,10.0472,"2023-10-01T11:08:04"],
    [3264,86582,"65116832650fb6bda3467dab","A011F4",48.3995,10.0022,"2023-10-01T11:08:04"],
    [3265,86583,"6511685e650fb6bda34680eb","A01214",48.4159,10.0202,"2023-10-01T11:08:04"],
    [3266,86584,"65116871650fb6bda34682b6","A00C17",48.4005,10.0146,"2023-10-01T11:08:04"],
    [3267,86589,"650d62d8998204e1a057bb7b","A00CEB",48.4154,10.0318,"2023-10-01T11:08:20"],
    [3268,86590,"650d62de2f16469b3d44f8e0","A00CE7",48.4261,10.0465,"2023-10-01T11:08:20"],
    [3269,86592,"65116832650fb6bda3467dab","A011F4",48.3995,10.0021,"2023-10-01T11:08:20"],
    [3270,86593,"6511685e650fb6bda34680eb","A01214",48.4155,10.0197,"2023-10-01T11:08:20"],
    [3271,86594,"65116871650fb6bda34682b6","A00C17",48.4004,10.0143,"2023-10-01T11:08:20"],
    [3272,86599,"650d62d8998204e1a057bb7b","A00CEB",48.4157,10.0313,"2023-10-01T11:08:35"],
    [3273,86600,"650d62de2f16469b3d44f8e0","A00CE7",48.426,10.0458,"2023-10-01T11:08:35"],
    [3274,86601,"65116832650fb6bda3467dab","A011F4",48.3994,10.0021,"2023-10-01T11:08:35"],
    [3275,86602,"6511685e650fb6bda34680eb","A01214",48.4152,10.0194,"2023-10-01T11:08:35"],
    [3276,86603,"65116871650fb6bda34682b6","A00C17",48.4003,10.014,"2023-10-01T11:08:35"],
    [3277,86606,"650d62d8998204e1a057bb7b","A00CEB",48.4159,10.0306,"2023-10-01T11:08:51"],
    [3278,86607,"650d62de2f16469b3d44f8e0","A00CE7",48.4257,10.0453,"2023-10-01T11:08:51"],
    [3279,86608,"6511685e650fb6bda34680eb","A01214",48.415,10.0192,"2023-10-01T11:08:51"],
    [3280,86609,"65116871650fb6bda34682b6","A00C17",48.4003,10.0137,"2023-10-01T11:08:51"],
    [3281,86612,"650d62d8998204e1a057bb7b","A00CEB",48.416,10.0297,"2023-10-01T11:09:07"],
    [3282,86613,"650d62de2f16469b3d44f8e0","A00CE7",48.4253,10.0449,"2023-10-01T11:09:07"],
    [3283,86614,"6511685e650fb6bda34680eb","A01214",48.4148,10.019,"2023-10-01T11:09:07"],
    [3284,86615,"65116871650fb6bda34682b6","A00C17",48.4003,10.0135,"2023-10-01T11:09:07"],
    [3285,86619,"650d62d8998204e1a057bb7b","A00CEB",48.4161,10.029,"2023-10-01T11:09:22"],
    [3286,86620,"650d62de2f16469b3d44f8e0","A00CE7",48.4256,10.0447,"2023-10-01T11:09:22"],
    [3287,86621,"6511685e650fb6bda34680eb","A01214",48.4146,10.0187,"2023-10-01T11:09:22"],
    [3288,86622,"65116871650fb6bda34682b6","A00C17",48.4002,10.013,"2023-10-01T11:09:22"],
    [3289,86626,"650d62d8998204e1a057bb7b","A00CEB",48.4162,10.0281,"2023-10-01T11:09:38"],
    [3290,86627,"650d62de2f16469b3d44f8e0","A00CE7",48.4262,10.0446,"2023-10-01T11:09:38"],
    [3291,86628,"65116832650fb6bda3467dab","A011F4",48.3995,10.0021,"2023-10-01T11:09:38"],
    [3292,86629,"6511685e650fb6bda34680eb","A01214",48.4144,10.0185,"2023-10-01T11:09:38"],
    [3293,86630,"65116871650fb6bda34682b6","A00C17",48.4002,10.0122,"2023-10-01T11:09:38"],
    [3294,86633,"650d62d8998204e1a057bb7b","A00CEB",48.4165,10.0274,"2023-10-01T11:09:53"],
    [3295,86634,"650d62de2f16469b3d44f8e0","A00CE7",48.4264,10.0443,"2023-10-01T11:09:53"],
    [3296,86635,"65116832650fb6bda3467dab","A011F4",48.3995,10.0021,"2023-10-01T11:09:53"],
    [3297,86636,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99348,"2023-10-01T11:09:53"],
    [3298,86637,"6511685e650fb6bda34680eb","A01214",48.4142,10.0184,"2023-10-01T11:09:53"],
    [3299,86638,"65116871650fb6bda34682b6","A00C17",48.4002,10.0118,"2023-10-01T11:09:53"],
    [3300,86641,"650d62d8998204e1a057bb7b","A00CEB",48.4169,10.0265,"2023-10-01T11:10:09"],
    [3301,86642,"650d62de2f16469b3d44f8e0","A00CE7",48.4268,10.0439,"2023-10-01T11:10:09"],
    [3302,86643,"65116832650fb6bda3467dab","A011F4",48.3991,10.0014,"2023-10-01T11:10:09"],
    [3303,86644,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.9935,"2023-10-01T11:10:09"],
    [3304,86645,"6511685e650fb6bda34680eb","A01214",48.4139,10.0183,"2023-10-01T11:10:09"],
    [3305,86646,"65116871650fb6bda34682b6","A00C17",48.4002,10.0113,"2023-10-01T11:10:09"],
    [3306,86650,"650d62d8998204e1a057bb7b","A00CEB",48.4173,10.0257,"2023-10-01T11:10:25"],
    [3307,86651,"650d62de2f16469b3d44f8e0","A00CE7",48.4272,10.0438,"2023-10-01T11:10:25"],
    [3308,86652,"65116832650fb6bda3467dab","A011F4",48.3985,10.0006,"2023-10-01T11:10:25"],
    [3309,86653,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.9935,"2023-10-01T11:10:25"],
    [3310,86654,"6511685e650fb6bda34680eb","A01214",48.4138,10.0183,"2023-10-01T11:10:25"],
    [3311,86655,"65116871650fb6bda34682b6","A00C17",48.4002,10.011,"2023-10-01T11:10:25"],
    [3312,86657,"650d62d8998204e1a057bb7b","A00CEB",48.4178,10.0251,"2023-10-01T11:10:41"],
    [3313,86658,"650d62de2f16469b3d44f8e0","A00CE7",48.4276,10.0442,"2023-10-01T11:10:41"],
    [3314,86659,"65116832650fb6bda3467dab","A011F4",48.398,9.99981,"2023-10-01T11:10:41"],
    [3315,86660,"6511685e650fb6bda34680eb","A01214",48.4136,10.0183,"2023-10-01T11:10:41"],
    [3316,86661,"65116871650fb6bda34682b6","A00C17",48.4001,10.0104,"2023-10-01T11:10:41"],
    [3317,86663,"650d62d8998204e1a057bb7b","A00CEB",48.4183,10.0248,"2023-10-01T11:10:56"],
    [3318,86664,"650d62de2f16469b3d44f8e0","A00CE7",48.4281,10.0441,"2023-10-01T11:10:56"],
    [3319,86665,"65116832650fb6bda3467dab","A011F4",48.3978,9.9986,"2023-10-01T11:10:56"],
    [3320,86666,"6511685e650fb6bda34680eb","A01214",48.4133,10.0182,"2023-10-01T11:10:56"],
    [3321,86667,"65116871650fb6bda34682b6","A00C17",48.4001,10.0099,"2023-10-01T11:10:56"],
    [3322,86669,"650d62d8998204e1a057bb7b","A00CEB",48.4183,10.024,"2023-10-01T11:11:12"],
    [3323,86670,"650d62de2f16469b3d44f8e0","A00CE7",48.4286,10.0439,"2023-10-01T11:11:12"],
    [3324,86671,"65116832650fb6bda3467dab","A011F4",48.3977,9.99729,"2023-10-01T11:11:12"],
    [3325,86672,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99353,"2023-10-01T11:11:12"],
    [3326,86673,"6511685e650fb6bda34680eb","A01214",48.4131,10.0182,"2023-10-01T11:11:12"],
    [3327,86674,"65116871650fb6bda34682b6","A00C17",48.4,10.0095,"2023-10-01T11:11:12"],
    [3328,86676,"650d62d8998204e1a057bb7b","A00CEB",48.4181,10.0231,"2023-10-01T11:11:27"],
    [3329,86677,"650d62de2f16469b3d44f8e0","A00CE7",48.429,10.0435,"2023-10-01T11:11:27"],
    [3330,86678,"65116832650fb6bda3467dab","A011F4",48.3975,9.99587,"2023-10-01T11:11:27"],
    [3331,86679,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99351,"2023-10-01T11:11:27"],
    [3332,86680,"6511685e650fb6bda34680eb","A01214",48.4129,10.0181,"2023-10-01T11:11:27"],
    [3333,86681,"65116871650fb6bda34682b6","A00C17",48.3999,10.0091,"2023-10-01T11:11:27"],
    [3334,86684,"650d62d8998204e1a057bb7b","A00CEB",48.418,10.0224,"2023-10-01T11:11:43"],
    [3335,86685,"650d62de2f16469b3d44f8e0","A00CE7",48.4293,10.0429,"2023-10-01T11:11:43"],
    [3336,86686,"65116832650fb6bda3467dab","A011F4",48.3969,9.99511,"2023-10-01T11:11:43"],
    [3337,86687,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99349,"2023-10-01T11:11:43"],
    [3338,86688,"6511685e650fb6bda34680eb","A01214",48.4127,10.0181,"2023-10-01T11:11:43"],
    [3339,86689,"65116871650fb6bda34682b6","A00C17",48.3998,10.0088,"2023-10-01T11:11:43"],
    [3340,86693,"650d62d8998204e1a057bb7b","A00CEB",48.4177,10.0217,"2023-10-01T11:11:58"],
    [3341,86694,"650d62de2f16469b3d44f8e0","A00CE7",48.4294,10.0422,"2023-10-01T11:11:58"],
    [3342,86695,"65116832650fb6bda3467dab","A011F4",48.3968,9.99439,"2023-10-01T11:11:58"],
    [3343,86696,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99347,"2023-10-01T11:11:58"],
    [3344,86697,"6511685e650fb6bda34680eb","A01214",48.4125,10.0181,"2023-10-01T11:11:58"],
    [3345,86698,"65116871650fb6bda34682b6","A00C17",48.3997,10.0084,"2023-10-01T11:11:58"],
    [3346,86704,"650d62d8998204e1a057bb7b","A00CEB",48.4172,10.0211,"2023-10-01T11:12:14"],
    [3347,86705,"650d62de2f16469b3d44f8e0","A00CE7",48.4293,10.0415,"2023-10-01T11:12:14"],
    [3348,86706,"65116832650fb6bda3467dab","A011F4",48.3967,9.99402,"2023-10-01T11:12:14"],
    [3349,86707,"6511685e650fb6bda34680eb","A01214",48.4123,10.0181,"2023-10-01T11:12:14"],
    [3350,86708,"65116871650fb6bda34682b6","A00C17",48.3996,10.0082,"2023-10-01T11:12:14"],
    [3351,86713,"650d62d8998204e1a057bb7b","A00CEB",48.4166,10.0206,"2023-10-01T11:12:30"],
    [3352,86714,"650d62de2f16469b3d44f8e0","A00CE7",48.4291,10.0408,"2023-10-01T11:12:30"],
    [3353,86715,"65116832650fb6bda3467dab","A011F4",48.3965,9.9944,"2023-10-01T11:12:30"],
    [3354,86716,"6511685e650fb6bda34680eb","A01214",48.4121,10.018,"2023-10-01T11:12:30"],
    [3355,86717,"65116871650fb6bda34682b6","A00C17",48.3994,10.0078,"2023-10-01T11:12:30"],
    [3356,86723,"650d62d8998204e1a057bb7b","A00CEB",48.416,10.0201,"2023-10-01T11:12:46"],
    [3357,86724,"650d62de2f16469b3d44f8e0","A00CE7",48.4289,10.0401,"2023-10-01T11:12:46"],
    [3358,86725,"65116832650fb6bda3467dab","A011F4",48.3963,9.99474,"2023-10-01T11:12:46"],
    [3359,86726,"6511685e650fb6bda34680eb","A01214",48.4119,10.018,"2023-10-01T11:12:46"],
    [3360,86727,"65116871650fb6bda34682b6","A00C17",48.3993,10.0075,"2023-10-01T11:12:46"],
    [3361,86733,"650d62d8998204e1a057bb7b","A00CEB",48.4156,10.0195,"2023-10-01T11:13:01"],
    [3362,86734,"650d62de2f16469b3d44f8e0","A00CE7",48.4287,10.0395,"2023-10-01T11:13:01"],
    [3363,86735,"65116832650fb6bda3467dab","A011F4",48.3963,9.99509,"2023-10-01T11:13:01"],
    [3364,86736,"6511685e650fb6bda34680eb","A01214",48.4116,10.018,"2023-10-01T11:13:01"],
    [3365,86737,"65116871650fb6bda34682b6","A00C17",48.3991,10.0072,"2023-10-01T11:13:01"],
    [3366,86742,"650d62d8998204e1a057bb7b","A00CEB",48.415,10.0189,"2023-10-01T11:13:17"],
    [3367,86743,"650d62de2f16469b3d44f8e0","A00CE7",48.4283,10.0395,"2023-10-01T11:13:17"],
    [3368,86744,"65116832650fb6bda3467dab","A011F4",48.3962,9.99557,"2023-10-01T11:13:17"],
    [3369,86745,"6511685e650fb6bda34680eb","A01214",48.4114,10.018,"2023-10-01T11:13:17"],
    [3370,86746,"65116871650fb6bda34682b6","A00C17",48.3989,10.007,"2023-10-01T11:13:17"],
    [3371,86751,"650d62d8998204e1a057bb7b","A00CEB",48.4144,10.0183,"2023-10-01T11:13:33"],
    [3372,86752,"650d62de2f16469b3d44f8e0","A00CE7",48.4278,10.0393,"2023-10-01T11:13:33"],
    [3373,86753,"65116832650fb6bda3467dab","A011F4",48.3957,9.99609,"2023-10-01T11:13:33"],
    [3374,86754,"6511685e650fb6bda34680eb","A01214",48.4112,10.0179,"2023-10-01T11:13:33"],
    [3375,86755,"65116871650fb6bda34682b6","A00C17",48.3987,10.0068,"2023-10-01T11:13:33"],
    [3376,86759,"650d62d8998204e1a057bb7b","A00CEB",48.4139,10.0182,"2023-10-01T11:13:48"],
    [3377,86760,"650d62de2f16469b3d44f8e0","A00CE7",48.4274,10.0389,"2023-10-01T11:13:48"],
    [3378,86761,"65116832650fb6bda3467dab","A011F4",48.3954,9.99634,"2023-10-01T11:13:48"],
    [3379,86762,"6511685e650fb6bda34680eb","A01214",48.411,10.0179,"2023-10-01T11:13:48"],
    [3380,86763,"65116871650fb6bda34682b6","A00C17",48.3986,10.0065,"2023-10-01T11:13:48"],
    [3381,86770,"650d62d8998204e1a057bb7b","A00CEB",48.4134,10.0182,"2023-10-01T11:14:04"],
    [3382,86771,"650d62de2f16469b3d44f8e0","A00CE7",48.427,10.0384,"2023-10-01T11:14:04"],
    [3383,86772,"65116832650fb6bda3467dab","A011F4",48.3952,9.99673,"2023-10-01T11:14:04"],
    [3384,86773,"6511685e650fb6bda34680eb","A01214",48.4107,10.0178,"2023-10-01T11:14:04"],
    [3385,86774,"65116871650fb6bda34682b6","A00C17",48.3984,10.0062,"2023-10-01T11:14:04"],
    [3386,86781,"650d62d8998204e1a057bb7b","A00CEB",48.4128,10.0181,"2023-10-01T11:14:19"],
    [3387,86782,"650d62de2f16469b3d44f8e0","A00CE7",48.4266,10.0386,"2023-10-01T11:14:19"],
    [3388,86783,"65116832650fb6bda3467dab","A011F4",48.395,9.99723,"2023-10-01T11:14:19"],
    [3389,86784,"6511685e650fb6bda34680eb","A01214",48.4105,10.0177,"2023-10-01T11:14:19"],
    [3390,86785,"65116871650fb6bda34682b6","A00C17",48.3983,10.0058,"2023-10-01T11:14:19"],
    [3391,86791,"650d62d8998204e1a057bb7b","A00CEB",48.4122,10.018,"2023-10-01T11:14:35"],
    [3392,86792,"650d62de2f16469b3d44f8e0","A00CE7",48.4265,10.0392,"2023-10-01T11:14:35"],
    [3393,86793,"65116832650fb6bda3467dab","A011F4",48.3948,9.99767,"2023-10-01T11:14:35"],
    [3394,86794,"6511685e650fb6bda34680eb","A01214",48.4103,10.0177,"2023-10-01T11:14:35"],
    [3395,86795,"65116871650fb6bda34682b6","A00C17",48.3982,10.0055,"2023-10-01T11:14:35"],
    [3396,86800,"650d62d8998204e1a057bb7b","A00CEB",48.4115,10.0179,"2023-10-01T11:14:51"],
    [3397,86801,"650d62de2f16469b3d44f8e0","A00CE7",48.4265,10.0399,"2023-10-01T11:14:51"],
    [3398,86802,"65116832650fb6bda3467dab","A011F4",48.3946,9.99812,"2023-10-01T11:14:51"],
    [3399,86803,"6511685e650fb6bda34680eb","A01214",48.4101,10.0176,"2023-10-01T11:14:51"],
    [3400,86804,"65116871650fb6bda34682b6","A00C17",48.3979,10.0048,"2023-10-01T11:14:51"],
    [3401,86810,"650d62d8998204e1a057bb7b","A00CEB",48.4107,10.0177,"2023-10-01T11:15:07"],
    [3402,86811,"650d62de2f16469b3d44f8e0","A00CE7",48.4267,10.0406,"2023-10-01T11:15:07"],
    [3403,86812,"65116832650fb6bda3467dab","A011F4",48.3945,9.99866,"2023-10-01T11:15:07"],
    [3404,86813,"6511685e650fb6bda34680eb","A01214",48.4099,10.0176,"2023-10-01T11:15:07"],
    [3405,86814,"65116871650fb6bda34682b6","A00C17",48.3978,10.0045,"2023-10-01T11:15:07"],
    [3406,86820,"650d62d8998204e1a057bb7b","A00CEB",48.4101,10.0176,"2023-10-01T11:15:23"],
    [3407,86821,"650d62de2f16469b3d44f8e0","A00CE7",48.4268,10.0413,"2023-10-01T11:15:23"],
    [3408,86822,"65116832650fb6bda3467dab","A011F4",48.3947,9.99913,"2023-10-01T11:15:23"],
    [3409,86823,"6511685e650fb6bda34680eb","A01214",48.4097,10.0176,"2023-10-01T11:15:23"],
    [3410,86824,"65116871650fb6bda34682b6","A00C17",48.3978,10.0045,"2023-10-01T11:15:23"],
    [3411,86829,"650d62d8998204e1a057bb7b","A00CEB",48.4094,10.0175,"2023-10-01T11:15:39"],
    [3412,86830,"650d62de2f16469b3d44f8e0","A00CE7",48.427,10.0422,"2023-10-01T11:15:39"],
    [3413,86831,"65116832650fb6bda3467dab","A011F4",48.3949,9.9996,"2023-10-01T11:15:39"],
    [3414,86832,"6511685e650fb6bda34680eb","A01214",48.4095,10.0176,"2023-10-01T11:15:39"],
    [3415,86833,"65116871650fb6bda34682b6","A00C17",48.3979,10.0045,"2023-10-01T11:15:39"],
    [3416,86839,"650d62d8998204e1a057bb7b","A00CEB",48.4087,10.0175,"2023-10-01T11:15:54"],
    [3417,86840,"650d62de2f16469b3d44f8e0","A00CE7",48.4271,10.0429,"2023-10-01T11:15:54"],
    [3418,86841,"65116832650fb6bda3467dab","A011F4",48.3952,10.0001,"2023-10-01T11:15:54"],
    [3419,86842,"6511685e650fb6bda34680eb","A01214",48.4092,10.0176,"2023-10-01T11:15:54"],
    [3420,86843,"65116871650fb6bda34682b6","A00C17",48.3981,10.0043,"2023-10-01T11:15:54"],
    [3421,86849,"650d62d8998204e1a057bb7b","A00CEB",48.4081,10.0175,"2023-10-01T11:16:10"],
    [3422,86850,"650d62de2f16469b3d44f8e0","A00CE7",48.4271,10.0436,"2023-10-01T11:16:10"],
    [3423,86851,"65116832650fb6bda3467dab","A011F4",48.3951,10.0006,"2023-10-01T11:16:10"],
    [3424,86852,"6511685e650fb6bda34680eb","A01214",48.4091,10.0177,"2023-10-01T11:16:10"],
    [3425,86853,"65116871650fb6bda34682b6","A00C17",48.3982,10.004,"2023-10-01T11:16:10"],
    [3426,86858,"650d62d8998204e1a057bb7b","A00CEB",48.4074,10.0174,"2023-10-01T11:16:25"],
    [3427,86859,"650d62de2f16469b3d44f8e0","A00CE7",48.4267,10.0439,"2023-10-01T11:16:25"],
    [3428,86860,"65116832650fb6bda3467dab","A011F4",48.395,10.0008,"2023-10-01T11:16:25"],
    [3429,86861,"6511685e650fb6bda34680eb","A01214",48.4088,10.0177,"2023-10-01T11:16:25"],
    [3430,86862,"65116871650fb6bda34682b6","A00C17",48.3983,10.004,"2023-10-01T11:16:25"],
    [3431,86867,"650d62d8998204e1a057bb7b","A00CEB",48.4068,10.0173,"2023-10-01T11:16:41"],
    [3432,86868,"650d62de2f16469b3d44f8e0","A00CE7",48.4265,10.0444,"2023-10-01T11:16:41"],
    [3433,86869,"65116832650fb6bda3467dab","A011F4",48.3947,10.0012,"2023-10-01T11:16:41"],
    [3434,86870,"6511685e650fb6bda34680eb","A01214",48.4086,10.0176,"2023-10-01T11:16:41"],
    [3435,86871,"65116871650fb6bda34682b6","A00C17",48.3984,10.0038,"2023-10-01T11:16:41"],
    [3436,86878,"650d62d8998204e1a057bb7b","A00CEB",48.4062,10.0172,"2023-10-01T11:16:56"],
    [3437,86879,"650d62de2f16469b3d44f8e0","A00CE7",48.4258,10.0447,"2023-10-01T11:16:56"],
    [3438,86880,"65116832650fb6bda3467dab","A011F4",48.3944,10.001,"2023-10-01T11:16:56"],
    [3439,86881,"6511685e650fb6bda34680eb","A01214",48.4084,10.0176,"2023-10-01T11:16:56"],
    [3440,86882,"65116871650fb6bda34682b6","A00C17",48.3985,10.0037,"2023-10-01T11:16:56"],
    [3441,86887,"650d62d8998204e1a057bb7b","A00CEB",48.4058,10.017,"2023-10-01T11:17:11"],
    [3442,86888,"650d62de2f16469b3d44f8e0","A00CE7",48.4254,10.0448,"2023-10-01T11:17:11"],
    [3443,86889,"65116832650fb6bda3467dab","A011F4",48.3941,10.0007,"2023-10-01T11:17:11"],
    [3444,86890,"6511685e650fb6bda34680eb","A01214",48.4082,10.0176,"2023-10-01T11:17:11"],
    [3445,86891,"65116871650fb6bda34682b6","A00C17",48.3986,10.0035,"2023-10-01T11:17:11"],
    [3446,86895,"650d62d8998204e1a057bb7b","A00CEB",48.4053,10.0166,"2023-10-01T11:17:27"],
    [3447,86896,"650d62de2f16469b3d44f8e0","A00CE7",48.4248,10.0447,"2023-10-01T11:17:27"],
    [3448,86897,"65116832650fb6bda3467dab","A011F4",48.3939,10.0003,"2023-10-01T11:17:27"],
    [3449,86898,"6511685e650fb6bda34680eb","A01214",48.4081,10.0176,"2023-10-01T11:17:27"],
    [3450,86899,"65116871650fb6bda34682b6","A00C17",48.3988,10.0034,"2023-10-01T11:17:27"],
    [3451,86907,"650d62d8998204e1a057bb7b","A00CEB",48.4048,10.0161,"2023-10-01T11:17:42"],
    [3452,86908,"650d62de2f16469b3d44f8e0","A00CE7",48.4243,10.0444,"2023-10-01T11:17:42"],
    [3453,86909,"65116832650fb6bda3467dab","A011F4",48.3937,10,"2023-10-01T11:17:42"],
    [3454,86910,"6511685e650fb6bda34680eb","A01214",48.4081,10.0176,"2023-10-01T11:17:42"],
    [3455,86911,"65116871650fb6bda34682b6","A00C17",48.3991,10.0031,"2023-10-01T11:17:42"],
    [3456,86918,"650d62d8998204e1a057bb7b","A00CEB",48.4043,10.0155,"2023-10-01T11:17:58"],
    [3457,86919,"650d62de2f16469b3d44f8e0","A00CE7",48.4239,10.044,"2023-10-01T11:17:58"],
    [3458,86920,"65116832650fb6bda3467dab","A011F4",48.3938,9.99971,"2023-10-01T11:17:58"],
    [3459,86921,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99361,"2023-10-01T11:17:58"],
    [3460,86922,"6511685e650fb6bda34680eb","A01214",48.4081,10.0175,"2023-10-01T11:17:58"],
    [3461,86923,"65116871650fb6bda34682b6","A00C17",48.3993,10.0029,"2023-10-01T11:17:58"],
    [3462,86926,"650d62d8998204e1a057bb7b","A00CEB",48.4039,10.0149,"2023-10-01T11:18:13"],
    [3463,86927,"650d62de2f16469b3d44f8e0","A00CE7",48.4234,10.0437,"2023-10-01T11:18:13"],
    [3464,86928,"65116832650fb6bda3467dab","A011F4",48.3939,9.99946,"2023-10-01T11:18:13"],
    [3465,86929,"65116871650fb6bda34682b6","A00C17",48.3996,10.0028,"2023-10-01T11:18:13"],
    [3466,86933,"650d62d8998204e1a057bb7b","A00CEB",48.4035,10.0144,"2023-10-01T11:18:29"],
    [3467,86934,"650d62de2f16469b3d44f8e0","A00CE7",48.423,10.0434,"2023-10-01T11:18:29"],
    [3468,86935,"65116832650fb6bda3467dab","A011F4",48.3941,9.9993,"2023-10-01T11:18:29"],
    [3469,86936,"6511685e650fb6bda34680eb","A01214",48.4081,10.0176,"2023-10-01T11:18:29"],
    [3470,86937,"65116871650fb6bda34682b6","A00C17",48.3999,10.0029,"2023-10-01T11:18:29"],
    [3471,86942,"650d62d8998204e1a057bb7b","A00CEB",48.4028,10.0137,"2023-10-01T11:18:44"],
    [3472,86943,"650d62de2f16469b3d44f8e0","A00CE7",48.4225,10.043,"2023-10-01T11:18:44"],
    [3473,86944,"65116832650fb6bda3467dab","A011F4",48.3941,9.99897,"2023-10-01T11:18:44"],
    [3474,86945,"6511685e650fb6bda34680eb","A01214",48.4079,10.0176,"2023-10-01T11:18:44"],
    [3475,86946,"65116871650fb6bda34682b6","A00C17",48.4001,10.003,"2023-10-01T11:18:44"],
    [3476,86950,"650d62d8998204e1a057bb7b","A00CEB",48.4025,10.013,"2023-10-01T11:19:00"],
    [3477,86951,"650d62de2f16469b3d44f8e0","A00CE7",48.422,10.0428,"2023-10-01T11:19:00"],
    [3478,86952,"65116832650fb6bda3467dab","A011F4",48.3941,9.99813,"2023-10-01T11:19:00"],
    [3479,86953,"6511685e650fb6bda34680eb","A01214",48.4078,10.0175,"2023-10-01T11:19:00"],
    [3480,86954,"65116871650fb6bda34682b6","A00C17",48.4004,10.0033,"2023-10-01T11:19:00"],
    [3481,86960,"650d62d8998204e1a057bb7b","A00CEB",48.4023,10.0123,"2023-10-01T11:19:16"],
    [3482,86961,"650d62de2f16469b3d44f8e0","A00CE7",48.4215,10.0426,"2023-10-01T11:19:16"],
    [3483,86962,"65116832650fb6bda3467dab","A011F4",48.3944,9.99783,"2023-10-01T11:19:16"],
    [3484,86963,"6511685e650fb6bda34680eb","A01214",48.4076,10.0175,"2023-10-01T11:19:16"],
    [3485,86964,"65116871650fb6bda34682b6","A00C17",48.4007,10.0035,"2023-10-01T11:19:16"],
    [3486,86967,"650d62d8998204e1a057bb7b","A00CEB",48.402,10.0118,"2023-10-01T11:19:32"],
    [3487,86968,"650d62de2f16469b3d44f8e0","A00CE7",48.4211,10.0423,"2023-10-01T11:19:32"],
    [3488,86969,"65116832650fb6bda3467dab","A011F4",48.3947,9.9978,"2023-10-01T11:19:32"],
    [3489,86970,"6511685e650fb6bda34680eb","A01214",48.4076,10.0175,"2023-10-01T11:19:32"],
    [3490,86971,"65116871650fb6bda34682b6","A00C17",48.4007,10.0035,"2023-10-01T11:19:32"],
    [3491,86975,"650d62d8998204e1a057bb7b","A00CEB",48.4013,10.011,"2023-10-01T11:19:47"],
    [3492,86976,"650d62de2f16469b3d44f8e0","A00CE7",48.4206,10.0419,"2023-10-01T11:19:47"],
    [3493,86978,"65116832650fb6bda3467dab","A011F4",48.3949,9.99725,"2023-10-01T11:19:47"],
    [3494,86979,"6511685e650fb6bda34680eb","A01214",48.4076,10.0175,"2023-10-01T11:19:47"],
    [3495,86980,"65116871650fb6bda34682b6","A00C17",48.4006,10.0035,"2023-10-01T11:19:47"],
    [3496,86984,"650d62d8998204e1a057bb7b","A00CEB",48.4011,10.0103,"2023-10-01T11:20:03"],
    [3497,86985,"650d62de2f16469b3d44f8e0","A00CE7",48.4202,10.0414,"2023-10-01T11:20:03"],
    [3498,86987,"65116832650fb6bda3467dab","A011F4",48.395,9.99671,"2023-10-01T11:20:03"],
    [3499,86988,"6511685e650fb6bda34680eb","A01214",48.4075,10.0175,"2023-10-01T11:20:03"],
    [3500,86989,"65116871650fb6bda34682b6","A00C17",48.4006,10.0035,"2023-10-01T11:20:03"],
    [3501,86990,"650d62d8998204e1a057bb7b","A00CEB",48.4008,10.0096,"2023-10-01T11:20:19"],
    [3502,86991,"650d62de2f16469b3d44f8e0","A00CE7",48.4197,10.0409,"2023-10-01T11:20:19"],
    [3503,86992,"65116832650fb6bda3467dab","A011F4",48.395,9.99616,"2023-10-01T11:20:19"],
    [3504,86993,"6511685e650fb6bda34680eb","A01214",48.4072,10.0175,"2023-10-01T11:20:19"],
    [3505,86995,"650d62d8998204e1a057bb7b","A00CEB",48.4005,10.0088,"2023-10-01T11:20:35"],
    [3506,86996,"650d62de2f16469b3d44f8e0","A00CE7",48.4193,10.0405,"2023-10-01T11:20:35"],
    [3507,86998,"65116832650fb6bda3467dab","A011F4",48.395,9.99584,"2023-10-01T11:20:35"],
    [3508,86999,"6511685e650fb6bda34680eb","A01214",48.4069,10.0174,"2023-10-01T11:20:35"],
    [3509,87002,"650d62d8998204e1a057bb7b","A00CEB",48.4001,10.0078,"2023-10-01T11:20:51"],
    [3510,87003,"650d62de2f16469b3d44f8e0","A00CE7",48.4189,10.0401,"2023-10-01T11:20:51"],
    [3511,87005,"65116832650fb6bda3467dab","A011F4",48.3949,9.99528,"2023-10-01T11:20:51"],
    [3512,87006,"6511685e650fb6bda34680eb","A01214",48.4067,10.0173,"2023-10-01T11:20:51"],
    [3513,87007,"65116868143edba53a133bee","A00C65",48.3981,9.9912,"2023-10-01T11:20:51"],
    [3514,87009,"650d62d8998204e1a057bb7b","A00CEB",48.3999,10.007,"2023-10-01T11:21:07"],
    [3515,87010,"650d62de2f16469b3d44f8e0","A00CE7",48.4188,10.0394,"2023-10-01T11:21:07"],
    [3516,87011,"65116832650fb6bda3467dab","A011F4",48.3949,9.99466,"2023-10-01T11:21:07"],
    [3517,87012,"6511685e650fb6bda34680eb","A01214",48.4064,10.0173,"2023-10-01T11:21:07"],
    [3518,87016,"650d62d8998204e1a057bb7b","A00CEB",48.3996,10.0064,"2023-10-01T11:21:23"],
    [3519,87017,"650d62de2f16469b3d44f8e0","A00CE7",48.4188,10.0388,"2023-10-01T11:21:23"],
    [3520,87018,"65116832650fb6bda3467dab","A011F4",48.3948,9.99422,"2023-10-01T11:21:23"],
    [3521,87019,"6511685e650fb6bda34680eb","A01214",48.4062,10.0172,"2023-10-01T11:21:23"],
    [3522,87024,"650d62d8998204e1a057bb7b","A00CEB",48.3994,10.0056,"2023-10-01T11:21:38"],
    [3523,87025,"650d62de2f16469b3d44f8e0","A00CE7",48.4191,10.038,"2023-10-01T11:21:38"],
    [3524,87026,"65116832650fb6bda3467dab","A011F4",48.3946,9.99363,"2023-10-01T11:21:38"],
    [3525,87027,"6511685e650fb6bda34680eb","A01214",48.4061,10.0171,"2023-10-01T11:21:38"],
    [3526,87032,"650d62d8998204e1a057bb7b","A00CEB",48.3992,10.0048,"2023-10-01T11:21:53"],
    [3527,87033,"650d62de2f16469b3d44f8e0","A00CE7",48.4192,10.0377,"2023-10-01T11:21:53"],
    [3528,87034,"65116832650fb6bda3467dab","A011F4",48.3945,9.99319,"2023-10-01T11:21:53"],
    [3529,87035,"6511685e650fb6bda34680eb","A01214",48.4059,10.0171,"2023-10-01T11:21:53"],
    [3530,87039,"650d62d8998204e1a057bb7b","A00CEB",48.3989,10.004,"2023-10-01T11:22:09"],
    [3531,87040,"650d62de2f16469b3d44f8e0","A00CE7",48.4189,10.0383,"2023-10-01T11:22:09"],
    [3532,87041,"65116832650fb6bda3467dab","A011F4",48.3944,9.99294,"2023-10-01T11:22:09"],
    [3533,87042,"6511685e650fb6bda34680eb","A01214",48.4057,10.0171,"2023-10-01T11:22:09"],
    [3534,87046,"650d62d8998204e1a057bb7b","A00CEB",48.3984,10.0033,"2023-10-01T11:22:25"],
    [3535,87047,"650d62de2f16469b3d44f8e0","A00CE7",48.4188,10.0391,"2023-10-01T11:22:25"],
    [3536,87048,"65116832650fb6bda3467dab","A011F4",48.3944,9.99284,"2023-10-01T11:22:25"],
    [3537,87049,"6511685e650fb6bda34680eb","A01214",48.4055,10.017,"2023-10-01T11:22:25"],
    [3538,87053,"650d62d8998204e1a057bb7b","A00CEB",48.398,10.0027,"2023-10-01T11:22:40"],
    [3539,87054,"650d62de2f16469b3d44f8e0","A00CE7",48.4186,10.0396,"2023-10-01T11:22:40"],
    [3540,87055,"65116832650fb6bda3467dab","A011F4",48.3943,9.99256,"2023-10-01T11:22:40"],
    [3541,87056,"6511685e650fb6bda34680eb","A01214",48.4053,10.0168,"2023-10-01T11:22:40"],
    [3542,87060,"650d62d8998204e1a057bb7b","A00CEB",48.3977,10.0019,"2023-10-01T11:22:56"],
    [3543,87061,"650d62de2f16469b3d44f8e0","A00CE7",48.4181,10.0391,"2023-10-01T11:22:56"],
    [3544,87062,"65116832650fb6bda3467dab","A011F4",48.3942,9.99214,"2023-10-01T11:22:56"],
    [3545,87063,"6511685e650fb6bda34680eb","A01214",48.4052,10.0166,"2023-10-01T11:22:56"],
    [3546,87068,"650d62d8998204e1a057bb7b","A00CEB",48.3974,10.0012,"2023-10-01T11:23:12"],
    [3547,87069,"650d62de2f16469b3d44f8e0","A00CE7",48.4177,10.0388,"2023-10-01T11:23:12"],
    [3548,87070,"65116832650fb6bda3467dab","A011F4",48.3941,9.99176,"2023-10-01T11:23:12"],
    [3549,87071,"6511685e650fb6bda34680eb","A01214",48.405,10.0165,"2023-10-01T11:23:12"],
    [3550,87077,"650d62d8998204e1a057bb7b","A00CEB",48.397,10.0006,"2023-10-01T11:23:28"],
    [3551,87078,"650d62de2f16469b3d44f8e0","A00CE7",48.4172,10.0386,"2023-10-01T11:23:28"],
    [3552,87079,"65116832650fb6bda3467dab","A011F4",48.394,9.99138,"2023-10-01T11:23:28"],
    [3553,87080,"6511685e650fb6bda34680eb","A01214",48.4048,10.0163,"2023-10-01T11:23:28"],
    [3554,87085,"650d62d8998204e1a057bb7b","A00CEB",48.3966,10.0002,"2023-10-01T11:23:43"],
    [3555,87086,"650d62de2f16469b3d44f8e0","A00CE7",48.4167,10.0385,"2023-10-01T11:23:43"],
    [3556,87087,"65116832650fb6bda3467dab","A011F4",48.394,9.99125,"2023-10-01T11:23:43"],
    [3557,87088,"6511685e650fb6bda34680eb","A01214",48.4046,10.0161,"2023-10-01T11:23:43"],
    [3558,87093,"650d62d8998204e1a057bb7b","A00CEB",48.3964,9.99958,"2023-10-01T11:23:59"],
    [3559,87094,"650d62de2f16469b3d44f8e0","A00CE7",48.4162,10.0387,"2023-10-01T11:23:59"],
    [3560,87095,"65116832650fb6bda3467dab","A011F4",48.3938,9.9906,"2023-10-01T11:23:59"],
    [3561,87096,"6511685e650fb6bda34680eb","A01214",48.4045,10.0159,"2023-10-01T11:23:59"],
    [3562,87100,"650d62d8998204e1a057bb7b","A00CEB",48.3962,9.99901,"2023-10-01T11:24:14"],
    [3563,87101,"650d62de2f16469b3d44f8e0","A00CE7",48.4157,10.039,"2023-10-01T11:24:14"],
    [3564,87103,"65116832650fb6bda3467dab","A011F4",48.3936,9.99022,"2023-10-01T11:24:14"],
    [3565,87104,"6511685e650fb6bda34680eb","A01214",48.4044,10.0158,"2023-10-01T11:24:14"],
    [3566,87109,"650d62d8998204e1a057bb7b","A00CEB",48.3959,9.99841,"2023-10-01T11:24:30"],
    [3567,87110,"650d62de2f16469b3d44f8e0","A00CE7",48.4153,10.0391,"2023-10-01T11:24:30"],
    [3568,87112,"65116832650fb6bda3467dab","A011F4",48.3934,9.98993,"2023-10-01T11:24:30"],
    [3569,87113,"6511685e650fb6bda34680eb","A01214",48.4042,10.0156,"2023-10-01T11:24:30"],
    [3570,87118,"650d62d8998204e1a057bb7b","A00CEB",48.3957,9.99771,"2023-10-01T11:24:46"],
    [3571,87119,"650d62de2f16469b3d44f8e0","A00CE7",48.4147,10.0392,"2023-10-01T11:24:46"],
    [3572,87121,"65116832650fb6bda3467dab","A011F4",48.3931,9.98967,"2023-10-01T11:24:46"],
    [3573,87122,"6511685e650fb6bda34680eb","A01214",48.404,10.0155,"2023-10-01T11:24:46"],
    [3574,87126,"650d62d8998204e1a057bb7b","A00CEB",48.3956,9.99706,"2023-10-01T11:25:02"],
    [3575,87127,"650d62de2f16469b3d44f8e0","A00CE7",48.4142,10.0387,"2023-10-01T11:25:02"],
    [3576,87128,"65116832650fb6bda3467dab","A011F4",48.3929,9.9894,"2023-10-01T11:25:02"],
    [3577,87129,"6511685e650fb6bda34680eb","A01214",48.4038,10.0153,"2023-10-01T11:25:02"],
    [3578,87133,"650d62d8998204e1a057bb7b","A00CEB",48.3959,9.99659,"2023-10-01T11:25:18"],
    [3579,87134,"650d62de2f16469b3d44f8e0","A00CE7",48.4139,10.0381,"2023-10-01T11:25:18"],
    [3580,87135,"65116832650fb6bda3467dab","A011F4",48.3928,9.98916,"2023-10-01T11:25:18"],
    [3581,87136,"6511685e650fb6bda34680eb","A01214",48.4036,10.0151,"2023-10-01T11:25:18"],
    [3582,87141,"650d62d8998204e1a057bb7b","A00CEB",48.3964,9.99635,"2023-10-01T11:25:34"],
    [3583,87142,"650d62de2f16469b3d44f8e0","A00CE7",48.4135,10.0376,"2023-10-01T11:25:34"],
    [3584,87143,"65116832650fb6bda3467dab","A011F4",48.3925,9.98889,"2023-10-01T11:25:34"],
    [3585,87144,"6511685e650fb6bda34680eb","A01214",48.4034,10.0149,"2023-10-01T11:25:34"],
    [3586,87146,"650d62d8998204e1a057bb7b","A00CEB",48.3967,9.99611,"2023-10-01T11:25:49"],
    [3587,87147,"650d62de2f16469b3d44f8e0","A00CE7",48.4131,10.0371,"2023-10-01T11:25:49"],
    [3588,87148,"65116832650fb6bda3467dab","A011F4",48.3922,9.98871,"2023-10-01T11:25:49"],
    [3589,87149,"6511685e650fb6bda34680eb","A01214",48.4032,10.0147,"2023-10-01T11:25:49"],
    [3590,87152,"650d62d8998204e1a057bb7b","A00CEB",48.3965,9.9961,"2023-10-01T11:26:05"],
    [3591,87153,"650d62de2f16469b3d44f8e0","A00CE7",48.4127,10.0367,"2023-10-01T11:26:05"],
    [3592,87154,"65116832650fb6bda3467dab","A011F4",48.392,9.98854,"2023-10-01T11:26:05"],
    [3593,87155,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99352,"2023-10-01T11:26:05"],
    [3594,87156,"6511685e650fb6bda34680eb","A01214",48.4031,10.0145,"2023-10-01T11:26:05"],
    [3595,87160,"650d62d8998204e1a057bb7b","A00CEB",48.3958,9.99617,"2023-10-01T11:26:20"],
    [3596,87161,"650d62de2f16469b3d44f8e0","A00CE7",48.4126,10.036,"2023-10-01T11:26:20"],
    [3597,87162,"65116832650fb6bda3467dab","A011F4",48.3917,9.98837,"2023-10-01T11:26:20"],
    [3598,87163,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99342,"2023-10-01T11:26:20"],
    [3599,87164,"6511685e650fb6bda34680eb","A01214",48.4029,10.0145,"2023-10-01T11:26:20"],
    [3600,87166,"650d62d8998204e1a057bb7b","A00CEB",48.3955,9.99631,"2023-10-01T11:26:36"],
    [3601,87167,"650d62de2f16469b3d44f8e0","A00CE7",48.4128,10.0356,"2023-10-01T11:26:36"],
    [3602,87168,"65116832650fb6bda3467dab","A011F4",48.3915,9.9883,"2023-10-01T11:26:36"],
    [3603,87169,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99345,"2023-10-01T11:26:36"],
    [3604,87170,"6511685e650fb6bda34680eb","A01214",48.4028,10.0143,"2023-10-01T11:26:36"],
    [3605,87172,"650d62d8998204e1a057bb7b","A00CEB",48.3951,9.99681,"2023-10-01T11:26:52"],
    [3606,87173,"650d62de2f16469b3d44f8e0","A00CE7",48.4133,10.0348,"2023-10-01T11:26:52"],
    [3607,87174,"65116832650fb6bda3467dab","A011F4",48.3912,9.9881,"2023-10-01T11:26:52"],
    [3608,87175,"6511685e650fb6bda34680eb","A01214",48.4026,10.0139,"2023-10-01T11:26:52"],
    [3609,87178,"650d62d8998204e1a057bb7b","A00CEB",48.3948,9.99729,"2023-10-01T11:27:08"],
    [3610,87179,"650d62de2f16469b3d44f8e0","A00CE7",48.4137,10.0342,"2023-10-01T11:27:08"],
    [3611,87180,"65116832650fb6bda3467dab","A011F4",48.3909,9.98796,"2023-10-01T11:27:08"],
    [3612,87181,"6511685e650fb6bda34680eb","A01214",48.4025,10.0136,"2023-10-01T11:27:08"],
    [3613,87186,"650d62d8998204e1a057bb7b","A00CEB",48.3946,9.99801,"2023-10-01T11:27:23"],
    [3614,87187,"650d62de2f16469b3d44f8e0","A00CE7",48.4141,10.0337,"2023-10-01T11:27:23"],
    [3615,87189,"65116832650fb6bda3467dab","A011F4",48.3907,9.98783,"2023-10-01T11:27:23"],
    [3616,87190,"6511685e650fb6bda34680eb","A01214",48.4024,10.0134,"2023-10-01T11:27:23"],
    [3617,87194,"650d62d8998204e1a057bb7b","A00CEB",48.3949,9.99865,"2023-10-01T11:27:39"],
    [3618,87195,"650d62de2f16469b3d44f8e0","A00CE7",48.4145,10.0331,"2023-10-01T11:27:39"],
    [3619,87197,"65116832650fb6bda3467dab","A011F4",48.3905,9.98768,"2023-10-01T11:27:39"],
    [3620,87198,"6511685e650fb6bda34680eb","A01214",48.4022,10.0132,"2023-10-01T11:27:39"],
    [3621,87203,"650d62d8998204e1a057bb7b","A00CEB",48.3952,9.99941,"2023-10-01T11:27:55"],
    [3622,87204,"650d62de2f16469b3d44f8e0","A00CE7",48.4149,10.0326,"2023-10-01T11:27:55"],
    [3623,87206,"65116832650fb6bda3467dab","A011F4",48.3902,9.98752,"2023-10-01T11:27:55"],
    [3624,87207,"6511685e650fb6bda34680eb","A01214",48.4021,10.0131,"2023-10-01T11:27:55"],
    [3625,87212,"650d62d8998204e1a057bb7b","A00CEB",48.3949,9.9995,"2023-10-01T11:28:10"],
    [3626,87213,"650d62de2f16469b3d44f8e0","A00CE7",48.4152,10.032,"2023-10-01T11:28:10"],
    [3627,87214,"65116832650fb6bda3467dab","A011F4",48.3899,9.98738,"2023-10-01T11:28:10"],
    [3628,87215,"6511685e650fb6bda34680eb","A01214",48.4019,10.013,"2023-10-01T11:28:10"],
    [3629,87217,"650d62d8998204e1a057bb7b","A00CEB",48.3946,10.0011,"2023-10-01T11:28:26"],
    [3630,87218,"650d62de2f16469b3d44f8e0","A00CE7",48.4156,10.0314,"2023-10-01T11:28:26"],
    [3631,87219,"65116832650fb6bda3467dab","A011F4",48.3899,9.98693,"2023-10-01T11:28:26"],
    [3632,87220,"6511685e650fb6bda34680eb","A01214",48.4017,10.0128,"2023-10-01T11:28:26"],
    [3633,87222,"650d62d8998204e1a057bb7b","A00CEB",48.3943,10.0006,"2023-10-01T11:28:41"],
    [3634,87223,"650d62de2f16469b3d44f8e0","A00CE7",48.4157,10.0308,"2023-10-01T11:28:41"],
    [3635,87224,"65116832650fb6bda3467dab","A011F4",48.39,9.98657,"2023-10-01T11:28:41"],
    [3636,87225,"6511685e650fb6bda34680eb","A01214",48.4015,10.0126,"2023-10-01T11:28:41"],
    [3637,87228,"650d62d8998204e1a057bb7b","A00CEB",48.394,10.0001,"2023-10-01T11:28:57"],
    [3638,87229,"650d62de2f16469b3d44f8e0","A00CE7",48.4159,10.0299,"2023-10-01T11:28:57"],
    [3639,87230,"65116832650fb6bda3467dab","A011F4",48.3901,9.98631,"2023-10-01T11:28:57"],
    [3640,87231,"6511685e650fb6bda34680eb","A01214",48.4014,10.0123,"2023-10-01T11:28:57"],
    [3641,87233,"650d62d8998204e1a057bb7b","A00CEB",48.3941,9.99963,"2023-10-01T11:29:13"],
    [3642,87234,"650d62de2f16469b3d44f8e0","A00CE7",48.416,10.0292,"2023-10-01T11:29:13"],
    [3643,87235,"65116832650fb6bda3467dab","A011F4",48.3902,9.98633,"2023-10-01T11:29:13"],
    [3644,87236,"6511685e650fb6bda34680eb","A01214",48.4013,10.0121,"2023-10-01T11:29:13"],
    [3645,87239,"650d62d8998204e1a057bb7b","A00CEB",48.3941,9.99918,"2023-10-01T11:29:28"],
    [3646,87240,"650d62de2f16469b3d44f8e0","A00CE7",48.4161,10.0284,"2023-10-01T11:29:28"],
    [3647,87241,"65116832650fb6bda3467dab","A011F4",48.3905,9.98646,"2023-10-01T11:29:28"],
    [3648,87242,"6511685e650fb6bda34680eb","A01214",48.4012,10.0118,"2023-10-01T11:29:28"],
    [3649,87244,"650d62d8998204e1a057bb7b","A00CEB",48.3941,9.99834,"2023-10-01T11:29:44"],
    [3650,87245,"650d62de2f16469b3d44f8e0","A00CE7",48.4162,10.0278,"2023-10-01T11:29:44"],
    [3651,87246,"65116832650fb6bda3467dab","A011F4",48.3906,9.98654,"2023-10-01T11:29:44"],
    [3652,87247,"6511685e650fb6bda34680eb","A01214",48.4011,10.0115,"2023-10-01T11:29:44"],
    [3653,87249,"650d62d8998204e1a057bb7b","A00CEB",48.3946,9.99795,"2023-10-01T11:30:00"],
    [3654,87250,"650d62de2f16469b3d44f8e0","A00CE7",48.4166,10.027,"2023-10-01T11:30:00"],
    [3655,87251,"65116832650fb6bda3467dab","A011F4",48.3909,9.98667,"2023-10-01T11:30:00"],
    [3656,87252,"6511685e650fb6bda34680eb","A01214",48.401,10.0111,"2023-10-01T11:30:00"],
    [3657,87254,"650d62d8998204e1a057bb7b","A00CEB",48.3948,9.99713,"2023-10-01T11:30:16"],
    [3658,87255,"650d62de2f16469b3d44f8e0","A00CE7",48.4169,10.0263,"2023-10-01T11:30:16"],
    [3659,87256,"65116832650fb6bda3467dab","A011F4",48.3911,9.98675,"2023-10-01T11:30:16"],
    [3660,87257,"6511685e650fb6bda34680eb","A01214",48.4009,10.0108,"2023-10-01T11:30:16"],
    [3661,87260,"650d62d8998204e1a057bb7b","A00CEB",48.395,9.99638,"2023-10-01T11:30:31"],
    [3662,87261,"650d62de2f16469b3d44f8e0","A00CE7",48.4173,10.0257,"2023-10-01T11:30:31"],
    [3663,87262,"65116832650fb6bda3467dab","A011F4",48.3913,9.98683,"2023-10-01T11:30:31"],
    [3664,87263,"6511685e650fb6bda34680eb","A01214",48.4007,10.0105,"2023-10-01T11:30:31"],
    [3665,87267,"650d62d8998204e1a057bb7b","A00CEB",48.3952,9.99548,"2023-10-01T11:30:47"],
    [3666,87268,"650d62de2f16469b3d44f8e0","A00CE7",48.4177,10.0251,"2023-10-01T11:30:47"],
    [3667,87269,"65116832650fb6bda3467dab","A011F4",48.3916,9.98689,"2023-10-01T11:30:47"],
    [3668,87270,"6511685e650fb6bda34680eb","A01214",48.4007,10.0102,"2023-10-01T11:30:47"],
    [3669,87274,"650d62d8998204e1a057bb7b","A00CEB",48.3951,9.99425,"2023-10-01T11:31:03"],
    [3670,87275,"650d62de2f16469b3d44f8e0","A00CE7",48.4181,10.0247,"2023-10-01T11:31:03"],
    [3671,87276,"65116832650fb6bda3467dab","A011F4",48.3918,9.98703,"2023-10-01T11:31:03"],
    [3672,87277,"6511685e650fb6bda34680eb","A01214",48.4006,10.0101,"2023-10-01T11:31:03"],
    [3673,87282,"650d62d8998204e1a057bb7b","A00CEB",48.3948,9.99336,"2023-10-01T11:31:19"],
    [3674,87283,"650d62de2f16469b3d44f8e0","A00CE7",48.4184,10.0241,"2023-10-01T11:31:19"],
    [3675,87284,"65116832650fb6bda3467dab","A011F4",48.392,9.98719,"2023-10-01T11:31:19"],
    [3676,87285,"6511685e650fb6bda34680eb","A01214",48.4004,10.01,"2023-10-01T11:31:19"],
    [3677,87287,"650d62d8998204e1a057bb7b","A00CEB",48.3945,9.99249,"2023-10-01T11:31:34"],
    [3678,87288,"650d62de2f16469b3d44f8e0","A00CE7",48.4182,10.0235,"2023-10-01T11:31:34"],
    [3679,87289,"65116832650fb6bda3467dab","A011F4",48.3922,9.98737,"2023-10-01T11:31:34"],
    [3680,87290,"6511685e650fb6bda34680eb","A01214",48.4004,10.0101,"2023-10-01T11:31:34"],
    [3681,87292,"650d62d8998204e1a057bb7b","A00CEB",48.3943,9.99171,"2023-10-01T11:31:50"],
    [3682,87293,"650d62de2f16469b3d44f8e0","A00CE7",48.4179,10.0228,"2023-10-01T11:31:50"],
    [3683,87294,"65116832650fb6bda3467dab","A011F4",48.3924,9.98751,"2023-10-01T11:31:50"],
    [3684,87295,"6511685e650fb6bda34680eb","A01214",48.4004,10.0105,"2023-10-01T11:31:50"],
    [3685,87297,"650d62d8998204e1a057bb7b","A00CEB",48.394,9.99074,"2023-10-01T11:32:05"],
    [3686,87298,"650d62de2f16469b3d44f8e0","A00CE7",48.4177,10.0222,"2023-10-01T11:32:05"],
    [3687,87300,"65116832650fb6bda3467dab","A011F4",48.3926,9.98769,"2023-10-01T11:32:05"],
    [3688,87301,"6511685e650fb6bda34680eb","A01214",48.4004,10.0109,"2023-10-01T11:32:05"],
    [3689,87306,"650d62d8998204e1a057bb7b","A00CEB",48.3936,9.99003,"2023-10-01T11:32:21"],
    [3690,87307,"650d62de2f16469b3d44f8e0","A00CE7",48.4173,10.0217,"2023-10-01T11:32:21"],
    [3691,87309,"65116832650fb6bda3467dab","A011F4",48.3928,9.98784,"2023-10-01T11:32:21"],
    [3692,87310,"6511685e650fb6bda34680eb","A01214",48.4004,10.0112,"2023-10-01T11:32:21"],
    [3693,87312,"650d62d8998204e1a057bb7b","A00CEB",48.3931,9.98945,"2023-10-01T11:32:37"],
    [3694,87313,"650d62de2f16469b3d44f8e0","A00CE7",48.4168,10.0212,"2023-10-01T11:32:37"],
    [3695,87314,"65116832650fb6bda3467dab","A011F4",48.393,9.988,"2023-10-01T11:32:37"],
    [3696,87315,"6511685e650fb6bda34680eb","A01214",48.4004,10.0116,"2023-10-01T11:32:37"],
    [3697,87319,"650d62d8998204e1a057bb7b","A00CEB",48.3927,9.98896,"2023-10-01T11:32:53"],
    [3698,87320,"650d62de2f16469b3d44f8e0","A00CE7",48.4165,10.0209,"2023-10-01T11:32:53"],
    [3699,87321,"65116832650fb6bda3467dab","A011F4",48.3932,9.98813,"2023-10-01T11:32:53"],
    [3700,87322,"6511685e650fb6bda34680eb","A01214",48.4004,10.0118,"2023-10-01T11:32:53"],
    [3701,87328,"650d62d8998204e1a057bb7b","A00CEB",48.3921,9.98856,"2023-10-01T11:33:08"],
    [3702,87329,"650d62de2f16469b3d44f8e0","A00CE7",48.416,10.0204,"2023-10-01T11:33:08"],
    [3703,87330,"65116832650fb6bda3467dab","A011F4",48.3934,9.98831,"2023-10-01T11:33:08"],
    [3704,87331,"6511685e650fb6bda34680eb","A01214",48.4004,10.0121,"2023-10-01T11:33:08"],
    [3705,87339,"650d62d8998204e1a057bb7b","A00CEB",48.3917,9.98825,"2023-10-01T11:33:23"],
    [3706,87340,"650d62de2f16469b3d44f8e0","A00CE7",48.4156,10.0199,"2023-10-01T11:33:23"],
    [3707,87341,"65116832650fb6bda3467dab","A011F4",48.3936,9.98852,"2023-10-01T11:33:23"],
    [3708,87342,"6511685e650fb6bda34680eb","A01214",48.4004,10.0124,"2023-10-01T11:33:23"],
    [3709,87346,"650d62d8998204e1a057bb7b","A00CEB",48.3911,9.98799,"2023-10-01T11:33:39"],
    [3710,87347,"650d62de2f16469b3d44f8e0","A00CE7",48.4152,10.0194,"2023-10-01T11:33:39"],
    [3711,87348,"65116832650fb6bda3467dab","A011F4",48.3938,9.98884,"2023-10-01T11:33:39"],
    [3712,87349,"6511685e650fb6bda34680eb","A01214",48.4004,10.0128,"2023-10-01T11:33:39"],
    [3713,87351,"650d62d8998204e1a057bb7b","A00CEB",48.3907,9.98774,"2023-10-01T11:33:55"],
    [3714,87352,"650d62de2f16469b3d44f8e0","A00CE7",48.4148,10.0189,"2023-10-01T11:33:55"],
    [3715,87353,"65116832650fb6bda3467dab","A011F4",48.3938,9.98888,"2023-10-01T11:33:55"],
    [3716,87354,"6511685e650fb6bda34680eb","A01214",48.4004,10.0131,"2023-10-01T11:33:55"],
    [3717,87357,"650d62d8998204e1a057bb7b","A00CEB",48.39,9.98735,"2023-10-01T11:34:11"],
    [3718,87358,"650d62de2f16469b3d44f8e0","A00CE7",48.4143,10.0185,"2023-10-01T11:34:11"],
    [3719,87359,"65116832650fb6bda3467dab","A011F4",48.3938,9.98889,"2023-10-01T11:34:11"],
    [3720,87360,"6511685e650fb6bda34680eb","A01214",48.4004,10.0135,"2023-10-01T11:34:11"],
    [3721,87362,"650d62d8998204e1a057bb7b","A00CEB",48.3902,9.98664,"2023-10-01T11:34:26"],
    [3722,87363,"650d62de2f16469b3d44f8e0","A00CE7",48.4138,10.0183,"2023-10-01T11:34:26"],
    [3723,87364,"6511685e650fb6bda34680eb","A01214",48.4005,10.0138,"2023-10-01T11:34:26"],
    [3724,87367,"650d62d8998204e1a057bb7b","A00CEB",48.3905,9.98643,"2023-10-01T11:34:41"],
    [3725,87368,"650d62de2f16469b3d44f8e0","A00CE7",48.4134,10.0183,"2023-10-01T11:34:41"],
    [3726,87369,"65116832650fb6bda3467dab","A011F4",48.3938,9.98888,"2023-10-01T11:34:41"],
    [3727,87370,"6511685e650fb6bda34680eb","A01214",48.4005,10.0141,"2023-10-01T11:34:41"],
    [3728,87375,"650d62d8998204e1a057bb7b","A00CEB",48.391,9.98665,"2023-10-01T11:34:57"],
    [3729,87376,"650d62de2f16469b3d44f8e0","A00CE7",48.4128,10.0182,"2023-10-01T11:34:57"],
    [3730,87377,"65116832650fb6bda3467dab","A011F4",48.3939,9.98889,"2023-10-01T11:34:57"],
    [3731,87378,"6511685e650fb6bda34680eb","A01214",48.4005,10.0145,"2023-10-01T11:34:57"],
    [3732,87384,"650d62d8998204e1a057bb7b","A00CEB",48.3915,9.98687,"2023-10-01T11:35:13"],
    [3733,87385,"650d62de2f16469b3d44f8e0","A00CE7",48.4123,10.0181,"2023-10-01T11:35:13"],
    [3734,87386,"65116832650fb6bda3467dab","A011F4",48.3939,9.98892,"2023-10-01T11:35:13"],
    [3735,87387,"6511685e650fb6bda34680eb","A01214",48.4005,10.0148,"2023-10-01T11:35:13"],
    [3736,87392,"650d62d8998204e1a057bb7b","A00CEB",48.392,9.98719,"2023-10-01T11:35:29"],
    [3737,87393,"650d62de2f16469b3d44f8e0","A00CE7",48.4117,10.018,"2023-10-01T11:35:29"],
    [3738,87394,"65116832650fb6bda3467dab","A011F4",48.3942,9.98948,"2023-10-01T11:35:29"],
    [3739,87395,"6511685e650fb6bda34680eb","A01214",48.4005,10.0151,"2023-10-01T11:35:29"],
    [3740,87401,"650d62d8998204e1a057bb7b","A00CEB",48.3925,9.98763,"2023-10-01T11:35:45"],
    [3741,87402,"650d62de2f16469b3d44f8e0","A00CE7",48.4112,10.0179,"2023-10-01T11:35:45"],
    [3742,87403,"65116832650fb6bda3467dab","A011F4",48.3945,9.99015,"2023-10-01T11:35:45"],
    [3743,87404,"6511685e650fb6bda34680eb","A01214",48.4005,10.0155,"2023-10-01T11:35:45"],
    [3744,87408,"650d62d8998204e1a057bb7b","A00CEB",48.393,9.98802,"2023-10-01T11:36:00"],
    [3745,87409,"650d62de2f16469b3d44f8e0","A00CE7",48.4107,10.0178,"2023-10-01T11:36:00"],
    [3746,87410,"65116832650fb6bda3467dab","A011F4",48.3946,9.99025,"2023-10-01T11:36:00"],
    [3747,87411,"6511685e650fb6bda34680eb","A01214",48.4004,10.0154,"2023-10-01T11:36:00"],
    [3748,87414,"650d62d8998204e1a057bb7b","A00CEB",48.3932,9.9883,"2023-10-01T11:36:16"],
    [3749,87415,"650d62de2f16469b3d44f8e0","A00CE7",48.4101,10.0176,"2023-10-01T11:36:16"],
    [3750,87416,"6511685e650fb6bda34680eb","A01214",48.4004,10.0152,"2023-10-01T11:36:16"],
    [3751,87419,"650d62d8998204e1a057bb7b","A00CEB",48.3935,9.9888,"2023-10-01T11:36:32"],
    [3752,87420,"650d62de2f16469b3d44f8e0","A00CE7",48.4096,10.0176,"2023-10-01T11:36:32"],
    [3753,87422,"65116832650fb6bda3467dab","A011F4",48.3947,9.99067,"2023-10-01T11:36:32"],
    [3754,87423,"6511685e650fb6bda34680eb","A01214",48.4004,10.015,"2023-10-01T11:36:32"],
    [3755,87427,"650d62d8998204e1a057bb7b","A00CEB",48.3939,9.98952,"2023-10-01T11:36:47"],
    [3756,87428,"650d62de2f16469b3d44f8e0","A00CE7",48.4091,10.0176,"2023-10-01T11:36:47"],
    [3757,87430,"65116832650fb6bda3467dab","A011F4",48.395,9.99162,"2023-10-01T11:36:47"],
    [3758,87431,"6511685e650fb6bda34680eb","A01214",48.4004,10.0147,"2023-10-01T11:36:47"],
    [3759,87435,"650d62d8998204e1a057bb7b","A00CEB",48.3943,9.99013,"2023-10-01T11:37:03"],
    [3760,87436,"650d62de2f16469b3d44f8e0","A00CE7",48.4087,10.0176,"2023-10-01T11:37:03"],
    [3761,87438,"65116832650fb6bda3467dab","A011F4",48.3953,9.99253,"2023-10-01T11:37:03"],
    [3762,87439,"6511685e650fb6bda34680eb","A01214",48.4004,10.0144,"2023-10-01T11:37:03"],
    [3763,87442,"650d62d8998204e1a057bb7b","A00CEB",48.3946,9.99111,"2023-10-01T11:37:18"],
    [3764,87443,"650d62de2f16469b3d44f8e0","A00CE7",48.4081,10.0175,"2023-10-01T11:37:18"],
    [3765,87444,"65116832650fb6bda3467dab","A011F4",48.3955,9.99375,"2023-10-01T11:37:18"],
    [3766,87445,"6511685e650fb6bda34680eb","A01214",48.4004,10.0141,"2023-10-01T11:37:18"],
    [3767,87448,"650d62d8998204e1a057bb7b","A00CEB",48.3946,9.99121,"2023-10-01T11:37:34"],
    [3768,87449,"650d62de2f16469b3d44f8e0","A00CE7",48.4076,10.0175,"2023-10-01T11:37:34"],
    [3769,87450,"65116832650fb6bda3467dab","A011F4",48.3956,9.99412,"2023-10-01T11:37:34"],
    [3770,87451,"6511685e650fb6bda34680eb","A01214",48.4004,10.0138,"2023-10-01T11:37:34"],
    [3771,87454,"650d62de2f16469b3d44f8e0","A00CE7",48.4071,10.0174,"2023-10-01T11:37:49"],
    [3772,87455,"65116832650fb6bda3467dab","A011F4",48.3957,9.99442,"2023-10-01T11:37:49"],
    [3773,87456,"6511685e650fb6bda34680eb","A01214",48.4004,10.0134,"2023-10-01T11:37:49"],
    [3774,87459,"650d62de2f16469b3d44f8e0","A00CE7",48.4065,10.0173,"2023-10-01T11:38:05"],
    [3775,87460,"65116832650fb6bda3467dab","A011F4",48.3957,9.99465,"2023-10-01T11:38:05"],
    [3776,87461,"6511685e650fb6bda34680eb","A01214",48.4004,10.013,"2023-10-01T11:38:05"],
    [3777,87465,"650d62de2f16469b3d44f8e0","A00CE7",48.406,10.0171,"2023-10-01T11:38:20"],
    [3778,87466,"65116832650fb6bda3467dab","A011F4",48.3958,9.99511,"2023-10-01T11:38:20"],
    [3779,87467,"6511685e650fb6bda34680eb","A01214",48.4004,10.0127,"2023-10-01T11:38:20"],
    [3780,87469,"650d62de2f16469b3d44f8e0","A00CE7",48.4055,10.0168,"2023-10-01T11:38:38"],
    [3781,87470,"65116832650fb6bda3467dab","A011F4",48.3959,9.99552,"2023-10-01T11:38:38"],
    [3782,87471,"6511685e650fb6bda34680eb","A01214",48.4004,10.0123,"2023-10-01T11:38:38"],
    [3783,87474,"650d62de2f16469b3d44f8e0","A00CE7",48.4051,10.0164,"2023-10-01T11:38:53"],
    [3784,87475,"65116832650fb6bda3467dab","A011F4",48.3959,9.99589,"2023-10-01T11:38:53"],
    [3785,87476,"6511685e650fb6bda34680eb","A01214",48.4003,10.0119,"2023-10-01T11:38:53"],
    [3786,87480,"650d62de2f16469b3d44f8e0","A00CE7",48.4047,10.0159,"2023-10-01T11:39:09"],
    [3787,87481,"65116832650fb6bda3467dab","A011F4",48.396,9.99621,"2023-10-01T11:39:09"],
    [3788,87482,"6511685e650fb6bda34680eb","A01214",48.4003,10.0116,"2023-10-01T11:39:09"],
    [3789,87486,"650d62de2f16469b3d44f8e0","A00CE7",48.4042,10.0155,"2023-10-01T11:39:25"],
    [3790,87487,"65116832650fb6bda3467dab","A011F4",48.3961,9.99657,"2023-10-01T11:39:25"],
    [3791,87488,"6511685e650fb6bda34680eb","A01214",48.4003,10.0113,"2023-10-01T11:39:25"],
    [3792,87493,"650d62d8998204e1a057bb7b","A00CEB",48.3968,9.99845,"2023-10-01T11:39:40"],
    [3793,87494,"650d62de2f16469b3d44f8e0","A00CE7",48.4038,10.015,"2023-10-01T11:39:40"],
    [3794,87495,"65116832650fb6bda3467dab","A011F4",48.3962,9.99691,"2023-10-01T11:39:40"],
    [3795,87496,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.99355,"2023-10-01T11:39:40"],
    [3796,87497,"6511685e650fb6bda34680eb","A01214",48.4003,10.0109,"2023-10-01T11:39:40"],
    [3797,87501,"650d62d8998204e1a057bb7b","A00CEB",48.3971,9.99913,"2023-10-01T11:39:56"],
    [3798,87502,"650d62de2f16469b3d44f8e0","A00CE7",48.4034,10.0146,"2023-10-01T11:39:56"],
    [3799,87503,"65116832650fb6bda3467dab","A011F4",48.3963,9.99723,"2023-10-01T11:39:56"],
    [3800,87504,"6511685e650fb6bda34680eb","A01214",48.4003,10.0106,"2023-10-01T11:39:56"],
    [3801,87508,"650d62d8998204e1a057bb7b","A00CEB",48.3974,9.99991,"2023-10-01T11:40:12"],
    [3802,87509,"650d62de2f16469b3d44f8e0","A00CE7",48.4031,10.0142,"2023-10-01T11:40:12"],
    [3803,87510,"65116832650fb6bda3467dab","A011F4",48.3964,9.99752,"2023-10-01T11:40:12"],
    [3804,87511,"6511685e650fb6bda34680eb","A01214",48.4002,10.0103,"2023-10-01T11:40:12"],
    [3805,87517,"650d62d8998204e1a057bb7b","A00CEB",48.3978,10.0006,"2023-10-01T11:40:27"],
    [3806,87518,"650d62de2f16469b3d44f8e0","A00CE7",48.4027,10.0136,"2023-10-01T11:40:27"],
    [3807,87519,"65116832650fb6bda3467dab","A011F4",48.3966,9.99785,"2023-10-01T11:40:27"],
    [3808,87520,"6511685e650fb6bda34680eb","A01214",48.4003,10.01,"2023-10-01T11:40:27"],
    [3809,87528,"650d62d8998204e1a057bb7b","A00CEB",48.3981,10.0012,"2023-10-01T11:40:43"],
    [3810,87529,"650d62de2f16469b3d44f8e0","A00CE7",48.4024,10.0131,"2023-10-01T11:40:43"],
    [3811,87530,"65116832650fb6bda3467dab","A011F4",48.3967,9.99817,"2023-10-01T11:40:43"],
    [3812,87531,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.99357,"2023-10-01T11:40:43"],
    [3813,87532,"6511685e650fb6bda34680eb","A01214",48.4002,10.0096,"2023-10-01T11:40:43"],
    [3814,87539,"650d62d8998204e1a057bb7b","A00CEB",48.3984,10.0018,"2023-10-01T11:40:58"],
    [3815,87540,"650d62de2f16469b3d44f8e0","A00CE7",48.4021,10.0125,"2023-10-01T11:40:58"],
    [3816,87541,"65116832650fb6bda3467dab","A011F4",48.3968,9.9985,"2023-10-01T11:40:58"],
    [3817,87542,"6511684c6b75cde4ec22ecb8","A00C83",48.3972,9.99363,"2023-10-01T11:40:58"],
    [3818,87543,"6511685e650fb6bda34680eb","A01214",48.4002,10.0093,"2023-10-01T11:40:58"],
    [3819,87548,"650d62d8998204e1a057bb7b","A00CEB",48.3987,10.0026,"2023-10-01T11:41:14"],
    [3820,87549,"650d62de2f16469b3d44f8e0","A00CE7",48.4018,10.012,"2023-10-01T11:41:14"],
    [3821,87550,"65116832650fb6bda3467dab","A011F4",48.397,9.99882,"2023-10-01T11:41:14"],
    [3822,87551,"6511685e650fb6bda34680eb","A01214",48.4001,10.009,"2023-10-01T11:41:14"],
    [3823,87555,"650d62d8998204e1a057bb7b","A00CEB",48.399,10.0034,"2023-10-01T11:41:30"],
    [3824,87556,"650d62de2f16469b3d44f8e0","A00CE7",48.4014,10.0114,"2023-10-01T11:41:30"],
    [3825,87557,"65116832650fb6bda3467dab","A011F4",48.3971,9.99911,"2023-10-01T11:41:30"],
    [3826,87558,"6511685e650fb6bda34680eb","A01214",48.4001,10.0088,"2023-10-01T11:41:30"],
    [3827,87564,"650d62d8998204e1a057bb7b","A00CEB",48.3993,10.0041,"2023-10-01T11:41:46"],
    [3828,87565,"650d62de2f16469b3d44f8e0","A00CE7",48.4011,10.0107,"2023-10-01T11:41:46"],
    [3829,87566,"65116832650fb6bda3467dab","A011F4",48.3972,9.99945,"2023-10-01T11:41:46"],
    [3830,87567,"6511685e650fb6bda34680eb","A01214",48.3999,10.0085,"2023-10-01T11:41:46"],
    [3831,87573,"650d62d8998204e1a057bb7b","A00CEB",48.3996,10.0048,"2023-10-01T11:42:02"],
    [3832,87574,"650d62de2f16469b3d44f8e0","A00CE7",48.4008,10.0101,"2023-10-01T11:42:02"],
    [3833,87575,"65116832650fb6bda3467dab","A011F4",48.3974,9.9998,"2023-10-01T11:42:02"],
    [3834,87576,"6511685e650fb6bda34680eb","A01214",48.3998,10.0082,"2023-10-01T11:42:02"],
    [3835,87582,"650d62d8998204e1a057bb7b","A00CEB",48.3998,10.005,"2023-10-01T11:42:17"],
    [3836,87583,"650d62de2f16469b3d44f8e0","A00CE7",48.4005,10.0094,"2023-10-01T11:42:17"],
    [3837,87584,"65116832650fb6bda3467dab","A011F4",48.3975,10.0002,"2023-10-01T11:42:17"],
    [3838,87585,"6511685e650fb6bda34680eb","A01214",48.3997,10.008,"2023-10-01T11:42:17"],
    [3839,87590,"650d62d8998204e1a057bb7b","A00CEB",48.4,10.0048,"2023-10-01T11:42:33"],
    [3840,87591,"650d62de2f16469b3d44f8e0","A00CE7",48.4003,10.0088,"2023-10-01T11:42:33"],
    [3841,87592,"65116832650fb6bda3467dab","A011F4",48.3977,10.0004,"2023-10-01T11:42:33"],
    [3842,87593,"6511685e650fb6bda34680eb","A01214",48.3995,10.0078,"2023-10-01T11:42:33"],
    [3843,87599,"650d62d8998204e1a057bb7b","A00CEB",48.4004,10.0045,"2023-10-01T11:42:49"],
    [3844,87600,"650d62de2f16469b3d44f8e0","A00CE7",48.4,10.0081,"2023-10-01T11:42:49"],
    [3845,87601,"65116832650fb6bda3467dab","A011F4",48.3979,10.0008,"2023-10-01T11:42:49"],
    [3846,87602,"6511685e650fb6bda34680eb","A01214",48.3994,10.0076,"2023-10-01T11:42:49"],
    [3847,87609,"650d62d8998204e1a057bb7b","A00CEB",48.4005,10.0038,"2023-10-01T11:43:04"],
    [3848,87610,"650d62de2f16469b3d44f8e0","A00CE7",48.3997,10.0074,"2023-10-01T11:43:04"],
    [3849,87611,"65116832650fb6bda3467dab","A011F4",48.398,10.0011,"2023-10-01T11:43:04"],
    [3850,87612,"6511685e650fb6bda34680eb","A01214",48.3993,10.0074,"2023-10-01T11:43:04"],
    [3851,87619,"650d62d8998204e1a057bb7b","A00CEB",48.4007,10.0032,"2023-10-01T11:43:20"],
    [3852,87620,"650d62de2f16469b3d44f8e0","A00CE7",48.3995,10.0067,"2023-10-01T11:43:20"],
    [3853,87621,"65116832650fb6bda3467dab","A011F4",48.3982,10.0014,"2023-10-01T11:43:20"],
    [3854,87622,"6511685e650fb6bda34680eb","A01214",48.3991,10.0071,"2023-10-01T11:43:20"],
    [3855,87628,"650d62d8998204e1a057bb7b","A00CEB",48.4009,10.0026,"2023-10-01T11:43:36"],
    [3856,87629,"650d62de2f16469b3d44f8e0","A00CE7",48.3993,10.006,"2023-10-01T11:43:36"],
    [3857,87630,"65116832650fb6bda3467dab","A011F4",48.3983,10.0017,"2023-10-01T11:43:36"],
    [3858,87631,"6511685e650fb6bda34680eb","A01214",48.399,10.007,"2023-10-01T11:43:36"],
    [3859,87638,"650d62d8998204e1a057bb7b","A00CEB",48.4008,10.0015,"2023-10-01T11:43:51"],
    [3860,87639,"650d62de2f16469b3d44f8e0","A00CE7",48.3991,10.0054,"2023-10-01T11:43:51"],
    [3861,87640,"65116832650fb6bda3467dab","A011F4",48.3985,10.002,"2023-10-01T11:43:51"],
    [3862,87641,"6511685e650fb6bda34680eb","A01214",48.399,10.0068,"2023-10-01T11:43:51"],
    [3863,87645,"650d62d8998204e1a057bb7b","A00CEB",48.4005,10.0011,"2023-10-01T11:44:07"],
    [3864,87646,"650d62de2f16469b3d44f8e0","A00CE7",48.3988,10.0047,"2023-10-01T11:44:07"],
    [3865,87647,"65116832650fb6bda3467dab","A011F4",48.3987,10.0024,"2023-10-01T11:44:07"],
    [3866,87648,"6511685e650fb6bda34680eb","A01214",48.3987,10.0067,"2023-10-01T11:44:07"],
    [3867,87653,"650d62d8998204e1a057bb7b","A00CEB",48.3997,10.001,"2023-10-01T11:44:23"],
    [3868,87654,"650d62de2f16469b3d44f8e0","A00CE7",48.3985,10.0039,"2023-10-01T11:44:23"],
    [3869,87655,"65116832650fb6bda3467dab","A011F4",48.3988,10.0027,"2023-10-01T11:44:23"],
    [3870,87656,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.99362,"2023-10-01T11:44:23"],
    [3871,87657,"6511685e650fb6bda34680eb","A01214",48.3985,10.0065,"2023-10-01T11:44:23"],
    [3872,87662,"650d62d8998204e1a057bb7b","A00CEB",48.3995,10.0016,"2023-10-01T11:44:39"],
    [3873,87663,"650d62de2f16469b3d44f8e0","A00CE7",48.3982,10.0034,"2023-10-01T11:44:39"],
    [3874,87664,"65116832650fb6bda3467dab","A011F4",48.3989,10.003,"2023-10-01T11:44:39"],
    [3875,87665,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.9936,"2023-10-01T11:44:39"],
    [3876,87666,"6511685e650fb6bda34680eb","A01214",48.3983,10.0062,"2023-10-01T11:44:39"],
    [3877,87672,"650d62d8998204e1a057bb7b","A00CEB",48.3992,10.0012,"2023-10-01T11:44:54"],
    [3878,87673,"650d62de2f16469b3d44f8e0","A00CE7",48.3979,10.0028,"2023-10-01T11:44:54"],
    [3879,87674,"65116832650fb6bda3467dab","A011F4",48.399,10.0034,"2023-10-01T11:44:54"],
    [3880,87675,"6511685e650fb6bda34680eb","A01214",48.3982,10.0059,"2023-10-01T11:44:54"],
    [3881,87681,"650d62d8998204e1a057bb7b","A00CEB",48.3987,10.0007,"2023-10-01T11:45:11"],
    [3882,87682,"650d62de2f16469b3d44f8e0","A00CE7",48.3976,10.0022,"2023-10-01T11:45:11"],
    [3883,87683,"65116832650fb6bda3467dab","A011F4",48.3992,10.0037,"2023-10-01T11:45:11"],
    [3884,87684,"6511685e650fb6bda34680eb","A01214",48.3981,10.0056,"2023-10-01T11:45:11"],
    [3885,87690,"650d62d8998204e1a057bb7b","A00CEB",48.3983,10.0001,"2023-10-01T11:45:26"],
    [3886,87691,"650d62de2f16469b3d44f8e0","A00CE7",48.3973,10.0015,"2023-10-01T11:45:26"],
    [3887,87692,"65116832650fb6bda3467dab","A011F4",48.3993,10.004,"2023-10-01T11:45:26"],
    [3888,87693,"6511685e650fb6bda34680eb","A01214",48.398,10.0053,"2023-10-01T11:45:26"],
    [3889,87697,"650d62d8998204e1a057bb7b","A00CEB",48.3981,9.9996,"2023-10-01T11:45:42"],
    [3890,87698,"650d62de2f16469b3d44f8e0","A00CE7",48.397,10.001,"2023-10-01T11:45:42"],
    [3891,87699,"65116832650fb6bda3467dab","A011F4",48.3994,10.0042,"2023-10-01T11:45:42"],
    [3892,87700,"6511685e650fb6bda34680eb","A01214",48.3979,10.0051,"2023-10-01T11:45:42"],
    [3893,87703,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.999,"2023-10-01T11:45:58"],
    [3894,87704,"650d62de2f16469b3d44f8e0","A00CE7",48.3966,10.0005,"2023-10-01T11:45:58"],
    [3895,87705,"65116832650fb6bda3467dab","A011F4",48.3995,10.0046,"2023-10-01T11:45:58"],
    [3896,87706,"6511685e650fb6bda34680eb","A01214",48.3978,10.0048,"2023-10-01T11:45:58"],
    [3897,87709,"650d62d8998204e1a057bb7b","A00CEB",48.3979,9.99805,"2023-10-01T11:46:13"],
    [3898,87710,"650d62de2f16469b3d44f8e0","A00CE7",48.3961,10.0001,"2023-10-01T11:46:13"],
    [3899,87711,"65116832650fb6bda3467dab","A011F4",48.3997,10.0049,"2023-10-01T11:46:13"],
    [3900,87712,"6511685e650fb6bda34680eb","A01214",48.3977,10.0044,"2023-10-01T11:46:13"],
    [3901,87716,"650d62d8998204e1a057bb7b","A00CEB",48.3978,9.99703,"2023-10-01T11:46:29"],
    [3902,87717,"650d62de2f16469b3d44f8e0","A00CE7",48.396,9.99958,"2023-10-01T11:46:29"],
    [3903,87718,"65116832650fb6bda3467dab","A011F4",48.3998,10.0052,"2023-10-01T11:46:29"],
    [3904,87719,"6511685e650fb6bda34680eb","A01214",48.3977,10.0043,"2023-10-01T11:46:29"],
    [3905,87724,"650d62d8998204e1a057bb7b","A00CEB",48.3978,9.99631,"2023-10-01T11:46:44"],
    [3906,87725,"650d62de2f16469b3d44f8e0","A00CE7",48.3959,9.99895,"2023-10-01T11:46:44"],
    [3907,87726,"65116832650fb6bda3467dab","A011F4",48.3999,10.0054,"2023-10-01T11:46:44"],
    [3908,87727,"6511685e650fb6bda34680eb","A01214",48.3979,10.0042,"2023-10-01T11:46:44"],
    [3909,87730,"650d62d8998204e1a057bb7b","A00CEB",48.3977,9.99514,"2023-10-01T11:47:00"],
    [3910,87731,"650d62de2f16469b3d44f8e0","A00CE7",48.3956,9.99833,"2023-10-01T11:47:00"],
    [3911,87732,"65116832650fb6bda3467dab","A011F4",48.3997,10.0049,"2023-10-01T11:47:00"],
    [3912,87733,"6511685e650fb6bda34680eb","A01214",48.3981,10.004,"2023-10-01T11:47:00"],
    [3913,87736,"650d62d8998204e1a057bb7b","A00CEB",48.3976,9.99426,"2023-10-01T11:47:16"],
    [3914,87737,"650d62de2f16469b3d44f8e0","A00CE7",48.3953,9.99781,"2023-10-01T11:47:16"],
    [3915,87738,"65116832650fb6bda3467dab","A011F4",48.3997,10.005,"2023-10-01T11:47:16"],
    [3916,87739,"6511685e650fb6bda34680eb","A01214",48.3983,10.0039,"2023-10-01T11:47:16"],
    [3917,87743,"650d62d8998204e1a057bb7b","A00CEB",48.3974,9.99384,"2023-10-01T11:47:32"],
    [3918,87744,"650d62de2f16469b3d44f8e0","A00CE7",48.3952,9.99734,"2023-10-01T11:47:32"],
    [3919,87745,"6511685e650fb6bda34680eb","A01214",48.3985,10.0037,"2023-10-01T11:47:32"],
    [3920,87748,"650d62d8998204e1a057bb7b","A00CEB",48.397,9.99348,"2023-10-01T11:47:47"],
    [3921,87749,"650d62de2f16469b3d44f8e0","A00CE7",48.3955,9.99652,"2023-10-01T11:47:47"],
    [3922,87750,"6511685e650fb6bda34680eb","A01214",48.3987,10.0035,"2023-10-01T11:47:47"],
    [3923,87754,"650d62d8998204e1a057bb7b","A00CEB",48.397,9.993,"2023-10-01T11:48:03"],
    [3924,87755,"650d62de2f16469b3d44f8e0","A00CE7",48.396,9.99618,"2023-10-01T11:48:03"],
    [3925,87756,"6511685e650fb6bda34680eb","A01214",48.3989,10.0034,"2023-10-01T11:48:03"],
    [3926,87759,"650d62d8998204e1a057bb7b","A00CEB",48.3967,9.99235,"2023-10-01T11:48:18"],
    [3927,87760,"650d62de2f16469b3d44f8e0","A00CE7",48.3965,9.99597,"2023-10-01T11:48:19"],
    [3928,87761,"6511685e650fb6bda34680eb","A01214",48.399,10.0032,"2023-10-01T11:48:19"],
    [3929,87765,"650d62d8998204e1a057bb7b","A00CEB",48.3967,9.99158,"2023-10-01T11:48:34"],
    [3930,87766,"650d62de2f16469b3d44f8e0","A00CE7",48.3967,9.99581,"2023-10-01T11:48:34"],
    [3931,87767,"6511685e650fb6bda34680eb","A01214",48.3992,10.0031,"2023-10-01T11:48:34"],
    [3932,87771,"650d62d8998204e1a057bb7b","A00CEB",48.3968,9.99089,"2023-10-01T11:48:50"],
    [3933,87772,"650d62de2f16469b3d44f8e0","A00CE7",48.3963,9.99592,"2023-10-01T11:48:50"],
    [3934,87773,"6511685e650fb6bda34680eb","A01214",48.3994,10.0029,"2023-10-01T11:48:50"],
    [3935,87776,"650d62d8998204e1a057bb7b","A00CEB",48.3969,9.99045,"2023-10-01T11:49:06"],
    [3936,87777,"650d62de2f16469b3d44f8e0","A00CE7",48.3958,9.99614,"2023-10-01T11:49:06"],
    [3937,87778,"65116832650fb6bda3467dab","A011F4",48.3997,10.005,"2023-10-01T11:49:06"],
    [3938,87779,"6511685e650fb6bda34680eb","A01214",48.3996,10.0028,"2023-10-01T11:49:06"],
    [3939,87782,"650d62d8998204e1a057bb7b","A00CEB",48.3973,9.98983,"2023-10-01T11:49:21"],
    [3940,87783,"650d62de2f16469b3d44f8e0","A00CE7",48.3954,9.99647,"2023-10-01T11:49:21"],
    [3941,87784,"65116832650fb6bda3467dab","A011F4",48.3997,10.0052,"2023-10-01T11:49:21"],
    [3942,87785,"6511685e650fb6bda34680eb","A01214",48.3998,10.0029,"2023-10-01T11:49:21"],
    [3943,87788,"650d62d8998204e1a057bb7b","A00CEB",48.3975,9.98909,"2023-10-01T11:49:37"],
    [3944,87789,"650d62de2f16469b3d44f8e0","A00CE7",48.3951,9.99712,"2023-10-01T11:49:37"],
    [3945,87790,"65116832650fb6bda3467dab","A011F4",48.4001,10.0063,"2023-10-01T11:49:37"],
    [3946,87791,"6511685e650fb6bda34680eb","A01214",48.4001,10.0029,"2023-10-01T11:49:37"],
    [3947,87795,"650d62d8998204e1a057bb7b","A00CEB",48.3975,9.98847,"2023-10-01T11:49:53"],
    [3948,87796,"650d62de2f16469b3d44f8e0","A00CE7",48.3948,9.99784,"2023-10-01T11:49:53"],
    [3949,87797,"65116832650fb6bda3467dab","A011F4",48.4006,10.0074,"2023-10-01T11:49:53"],
    [3950,87798,"6511685e650fb6bda34680eb","A01214",48.4003,10.0029,"2023-10-01T11:49:53"],
    [3951,87801,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.98808,"2023-10-01T11:50:09"],
    [3952,87802,"650d62de2f16469b3d44f8e0","A00CE7",48.3946,9.99854,"2023-10-01T11:50:09"],
    [3953,87803,"65116832650fb6bda3467dab","A011F4",48.4013,10.009,"2023-10-01T11:50:09"],
    [3954,87804,"6511685e650fb6bda34680eb","A01214",48.4004,10.0028,"2023-10-01T11:50:09"],
    [3955,87808,"650d62d8998204e1a057bb7b","A00CEB",48.3982,9.9883,"2023-10-01T11:50:24"],
    [3956,87809,"650d62de2f16469b3d44f8e0","A00CE7",48.3947,9.99927,"2023-10-01T11:50:24"],
    [3957,87810,"65116832650fb6bda3467dab","A011F4",48.4017,10.0093,"2023-10-01T11:50:24"],
    [3958,87811,"6511685e650fb6bda34680eb","A01214",48.4006,10.0027,"2023-10-01T11:50:24"],
    [3959,87814,"650d62d8998204e1a057bb7b","A00CEB",48.3982,9.98879,"2023-10-01T11:50:40"],
    [3960,87815,"650d62de2f16469b3d44f8e0","A00CE7",48.395,9.99987,"2023-10-01T11:50:40"],
    [3961,87816,"65116832650fb6bda3467dab","A011F4",48.4017,10.0093,"2023-10-01T11:50:40"],
    [3962,87817,"6511685e650fb6bda34680eb","A01214",48.4008,10.0027,"2023-10-01T11:50:40"],
    [3963,87822,"650d62d8998204e1a057bb7b","A00CEB",48.3981,9.98947,"2023-10-01T11:50:55"],
    [3964,87823,"650d62de2f16469b3d44f8e0","A00CE7",48.3951,10.0005,"2023-10-01T11:50:55"],
    [3965,87824,"65116832650fb6bda3467dab","A011F4",48.4017,10.0093,"2023-10-01T11:50:55"],
    [3966,87825,"6511685e650fb6bda34680eb","A01214",48.401,10.0026,"2023-10-01T11:50:55"],
    [3967,87829,"650d62d8998204e1a057bb7b","A00CEB",48.3981,9.99016,"2023-10-01T11:51:11"],
    [3968,87830,"650d62de2f16469b3d44f8e0","A00CE7",48.3948,10.0011,"2023-10-01T11:51:11"],
    [3969,87831,"65116832650fb6bda3467dab","A011F4",48.4017,10.0092,"2023-10-01T11:51:11"],
    [3970,87832,"6511685e650fb6bda34680eb","A01214",48.4012,10.0025,"2023-10-01T11:51:11"],
    [3971,87836,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.99042,"2023-10-01T11:51:27"],
    [3972,87837,"650d62de2f16469b3d44f8e0","A00CE7",48.3944,10.0011,"2023-10-01T11:51:27"],
    [3973,87838,"6511685e650fb6bda34680eb","A01214",48.4013,10.0023,"2023-10-01T11:51:27"],
    [3974,87841,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.99059,"2023-10-01T11:51:43"],
    [3975,87842,"650d62de2f16469b3d44f8e0","A00CE7",48.394,10.0006,"2023-10-01T11:51:43"],
    [3976,87843,"6511685e650fb6bda34680eb","A01214",48.4014,10.0021,"2023-10-01T11:51:43"],
    [3977,87848,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.99083,"2023-10-01T11:51:58"],
    [3978,87849,"650d62de2f16469b3d44f8e0","A00CE7",48.3936,9.99999,"2023-10-01T11:51:58"],
    [3979,87851,"65116832650fb6bda3467dab","A011F4",48.4019,10.0094,"2023-10-01T11:51:58"],
    [3980,87852,"6511685e650fb6bda34680eb","A01214",48.4015,10.0019,"2023-10-01T11:51:58"],
    [3981,87856,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.99094,"2023-10-01T11:52:13"],
    [3982,87857,"650d62de2f16469b3d44f8e0","A00CE7",48.3939,9.99946,"2023-10-01T11:52:13"],
    [3983,87858,"65116832650fb6bda3467dab","A011F4",48.4024,10.0108,"2023-10-01T11:52:13"],
    [3984,87859,"6511685e650fb6bda34680eb","A01214",48.4017,10.0017,"2023-10-01T11:52:13"],
    [3985,87863,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.99104,"2023-10-01T11:52:29"],
    [3986,87864,"650d62de2f16469b3d44f8e0","A00CE7",48.394,9.99872,"2023-10-01T11:52:29"],
    [3987,87865,"65116832650fb6bda3467dab","A011F4",48.4033,10.0125,"2023-10-01T11:52:29"],
    [3988,87866,"6511685e650fb6bda34680eb","A01214",48.4018,10.0014,"2023-10-01T11:52:29"],
    [3989,87871,"650d62d8998204e1a057bb7b","A00CEB",48.3981,9.99113,"2023-10-01T11:52:44"],
    [3990,87872,"650d62de2f16469b3d44f8e0","A00CE7",48.3941,9.99805,"2023-10-01T11:52:44"],
    [3991,87873,"65116832650fb6bda3467dab","A011F4",48.4035,10.0129,"2023-10-01T11:52:44"],
    [3992,87874,"6511685e650fb6bda34680eb","A01214",48.4019,10.0011,"2023-10-01T11:52:44"],
    [3993,87880,"650d62d8998204e1a057bb7b","A00CEB",48.3981,9.99118,"2023-10-01T11:53:00"],
    [3994,87881,"650d62de2f16469b3d44f8e0","A00CE7",48.3945,9.99778,"2023-10-01T11:53:00"],
    [3995,87882,"65116832650fb6bda3467dab","A011F4",48.4037,10.0132,"2023-10-01T11:53:00"],
    [3996,87883,"6511685e650fb6bda34680eb","A01214",48.402,10.0009,"2023-10-01T11:53:00"],
    [3997,87889,"650d62d8998204e1a057bb7b","A00CEB",48.3981,9.99124,"2023-10-01T11:53:16"],
    [3998,87890,"650d62de2f16469b3d44f8e0","A00CE7",48.3948,9.99727,"2023-10-01T11:53:16"],
    [3999,87891,"65116832650fb6bda3467dab","A011F4",48.4039,10.0134,"2023-10-01T11:53:16"],
    [4000,87892,"6511685e650fb6bda34680eb","A01214",48.4021,10.0005,"2023-10-01T11:53:16"],
    [4001,87895,"650d62d8998204e1a057bb7b","A00CEB",48.3981,9.99131,"2023-10-01T11:53:31"],
    [4002,87896,"650d62de2f16469b3d44f8e0","A00CE7",48.3948,9.99656,"2023-10-01T11:53:31"],
    [4003,87897,"65116832650fb6bda3467dab","A011F4",48.404,10.0137,"2023-10-01T11:53:31"],
    [4004,87898,"6511685e650fb6bda34680eb","A01214",48.4022,10.0003,"2023-10-01T11:53:31"],
    [4005,87900,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.99132,"2023-10-01T11:53:47"],
    [4006,87901,"650d62de2f16469b3d44f8e0","A00CE7",48.3948,9.99579,"2023-10-01T11:53:47"],
    [4007,87902,"65116832650fb6bda3467dab","A011F4",48.4042,10.0139,"2023-10-01T11:53:47"],
    [4008,87903,"6511685e650fb6bda34680eb","A01214",48.4024,10,"2023-10-01T11:53:47"],
    [4009,87906,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.9915,"2023-10-01T11:54:02"],
    [4010,87907,"650d62de2f16469b3d44f8e0","A00CE7",48.3948,9.9951,"2023-10-01T11:54:02"],
    [4011,87908,"65116832650fb6bda3467dab","A011F4",48.4044,10.0141,"2023-10-01T11:54:02"],
    [4012,87909,"6511685e650fb6bda34680eb","A01214",48.4024,9.99979,"2023-10-01T11:54:02"],
    [4013,87913,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.9917,"2023-10-01T11:54:18"],
    [4014,87914,"650d62de2f16469b3d44f8e0","A00CE7",48.3946,9.99426,"2023-10-01T11:54:18"],
    [4015,87915,"65116832650fb6bda3467dab","A011F4",48.4046,10.0144,"2023-10-01T11:54:18"],
    [4016,87916,"6511685e650fb6bda34680eb","A01214",48.4022,9.99977,"2023-10-01T11:54:18"],
    [4017,87920,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.9918,"2023-10-01T11:54:34"],
    [4018,87921,"650d62de2f16469b3d44f8e0","A00CE7",48.3944,9.99352,"2023-10-01T11:54:34"],
    [4019,87922,"65116832650fb6bda3467dab","A011F4",48.4048,10.0146,"2023-10-01T11:54:34"],
    [4020,87923,"6511685e650fb6bda34680eb","A01214",48.4021,9.99979,"2023-10-01T11:54:34"],
    [4021,87927,"650d62d8998204e1a057bb7b","A00CEB",48.3979,9.99188,"2023-10-01T11:54:50"],
    [4022,87928,"650d62de2f16469b3d44f8e0","A00CE7",48.3942,9.99287,"2023-10-01T11:54:50"],
    [4023,87929,"65116832650fb6bda3467dab","A011F4",48.405,10.0148,"2023-10-01T11:54:50"],
    [4024,87930,"6511685e650fb6bda34680eb","A01214",48.402,9.99992,"2023-10-01T11:54:50"],
    [4025,87934,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.99206,"2023-10-01T11:55:05"],
    [4026,87935,"650d62de2f16469b3d44f8e0","A00CE7",48.394,9.99207,"2023-10-01T11:55:05"],
    [4027,87936,"65116832650fb6bda3467dab","A011F4",48.4052,10.0149,"2023-10-01T11:55:05"],
    [4028,87937,"6511685e650fb6bda34680eb","A01214",48.4019,10.0001,"2023-10-01T11:55:05"],
    [4029,87940,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.99225,"2023-10-01T11:55:21"],
    [4030,87941,"650d62de2f16469b3d44f8e0","A00CE7",48.3939,9.99121,"2023-10-01T11:55:21"],
    [4031,87942,"65116832650fb6bda3467dab","A011F4",48.4054,10.0152,"2023-10-01T11:55:21"],
    [4032,87943,"6511685e650fb6bda34680eb","A01214",48.4019,10.0003,"2023-10-01T11:55:21"],
    [4033,87946,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.99236,"2023-10-01T11:55:38"],
    [4034,87947,"650d62de2f16469b3d44f8e0","A00CE7",48.3936,9.99049,"2023-10-01T11:55:38"],
    [4035,87948,"65116832650fb6bda3467dab","A011F4",48.4057,10.0153,"2023-10-01T11:55:38"],
    [4036,87949,"6511685e650fb6bda34680eb","A01214",48.4019,10.0007,"2023-10-01T11:55:38"],
    [4037,87952,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.99245,"2023-10-01T11:55:53"],
    [4038,87953,"650d62de2f16469b3d44f8e0","A00CE7",48.3932,9.98991,"2023-10-01T11:55:53"],
    [4039,87955,"65116832650fb6bda3467dab","A011F4",48.4059,10.0155,"2023-10-01T11:55:53"],
    [4040,87956,"6511685e650fb6bda34680eb","A01214",48.4018,10.0011,"2023-10-01T11:55:53"],
    [4041,87959,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.99257,"2023-10-01T11:56:09"],
    [4042,87960,"650d62de2f16469b3d44f8e0","A00CE7",48.3928,9.98942,"2023-10-01T11:56:09"],
    [4043,87961,"65116832650fb6bda3467dab","A011F4",48.4061,10.0156,"2023-10-01T11:56:09"],
    [4044,87962,"6511685e650fb6bda34680eb","A01214",48.4017,10.0013,"2023-10-01T11:56:09"],
    [4045,87967,"650d62d8998204e1a057bb7b","A00CEB",48.3981,9.99267,"2023-10-01T11:56:25"],
    [4046,87968,"650d62de2f16469b3d44f8e0","A00CE7",48.3924,9.98898,"2023-10-01T11:56:25"],
    [4047,87969,"65116832650fb6bda3467dab","A011F4",48.4064,10.0158,"2023-10-01T11:56:25"],
    [4048,87970,"6511685e650fb6bda34680eb","A01214",48.4016,10.0016,"2023-10-01T11:56:25"],
    [4049,87975,"650d62d8998204e1a057bb7b","A00CEB",48.3981,9.99281,"2023-10-01T11:56:41"],
    [4050,87976,"650d62de2f16469b3d44f8e0","A00CE7",48.3919,9.98861,"2023-10-01T11:56:41"],
    [4051,87977,"65116832650fb6bda3467dab","A011F4",48.4066,10.0159,"2023-10-01T11:56:41"],
    [4052,87978,"6511685e650fb6bda34680eb","A01214",48.4015,10.0017,"2023-10-01T11:56:41"],
    [4053,87984,"650d62d8998204e1a057bb7b","A00CEB",48.3981,9.99287,"2023-10-01T11:56:57"],
    [4054,87985,"650d62de2f16469b3d44f8e0","A00CE7",48.3915,9.98833,"2023-10-01T11:56:57"],
    [4055,87986,"65116832650fb6bda3467dab","A011F4",48.4069,10.016,"2023-10-01T11:56:57"],
    [4056,87987,"6511685e650fb6bda34680eb","A01214",48.4015,10.0018,"2023-10-01T11:56:57"],
    [4057,87993,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.99288,"2023-10-01T11:57:13"],
    [4058,87994,"650d62de2f16469b3d44f8e0","A00CE7",48.391,9.98805,"2023-10-01T11:57:13"],
    [4059,87995,"65116832650fb6bda3467dab","A011F4",48.407,10.0161,"2023-10-01T11:57:13"],
    [4060,87996,"6511685e650fb6bda34680eb","A01214",48.4015,10.0019,"2023-10-01T11:57:13"],
    [4061,88000,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.99298,"2023-10-01T11:57:28"],
    [4062,88001,"650d62de2f16469b3d44f8e0","A00CE7",48.3904,9.98772,"2023-10-01T11:57:28"],
    [4063,88002,"65116832650fb6bda3467dab","A011F4",48.4072,10.0161,"2023-10-01T11:57:28"],
    [4064,88006,"650d62d8998204e1a057bb7b","A00CEB",48.398,9.99303,"2023-10-01T11:57:44"],
    [4065,88007,"650d62de2f16469b3d44f8e0","A00CE7",48.3899,9.98746,"2023-10-01T11:57:44"],
    [4066,88008,"65116832650fb6bda3467dab","A011F4",48.4072,10.0161,"2023-10-01T11:57:44"],
    [4067,88009,"6511685e650fb6bda34680eb","A01214",48.4015,10.002,"2023-10-01T11:57:44"],
    [4068,88012,"650d62d8998204e1a057bb7b","A00CEB",48.3978,9.99309,"2023-10-01T11:58:00"],
    [4069,88013,"650d62de2f16469b3d44f8e0","A00CE7",48.3899,9.9868,"2023-10-01T11:58:00"],
    [4070,88016,"650d62d8998204e1a057bb7b","A00CEB",48.3975,9.99314,"2023-10-01T11:58:15"],
    [4071,88017,"650d62de2f16469b3d44f8e0","A00CE7",48.3903,9.98638,"2023-10-01T11:58:15"],
    [4072,88019,"6511685e650fb6bda34680eb","A01214",48.4014,10.002,"2023-10-01T11:58:15"],
    [4073,88022,"650d62d8998204e1a057bb7b","A00CEB",48.3974,9.99327,"2023-10-01T11:58:31"],
    [4074,88023,"650d62de2f16469b3d44f8e0","A00CE7",48.3908,9.98652,"2023-10-01T11:58:31"],
    [4075,88025,"65116832650fb6bda3467dab","A011F4",48.4072,10.0162,"2023-10-01T11:58:31"],
    [4076,88026,"6511685e650fb6bda34680eb","A01214",48.4014,10.002,"2023-10-01T11:58:31"],
    [4077,88030,"650d62d8998204e1a057bb7b","A00CEB",48.3974,9.99331,"2023-10-01T11:58:47"],
    [4078,88031,"650d62de2f16469b3d44f8e0","A00CE7",48.3912,9.98668,"2023-10-01T11:58:47"],
    [4079,88033,"6511685e650fb6bda34680eb","A01214",48.4014,10.002,"2023-10-01T11:58:47"],
    [4080,88036,"650d62d8998204e1a057bb7b","A00CEB",48.3974,9.99333,"2023-10-01T11:59:03"],
    [4081,88037,"650d62de2f16469b3d44f8e0","A00CE7",48.3917,9.98688,"2023-10-01T11:59:03"],
    [4082,88039,"65116832650fb6bda3467dab","A011F4",48.4072,10.0162,"2023-10-01T11:59:03"],
    [4083,88040,"6511685e650fb6bda34680eb","A01214",48.4014,10.002,"2023-10-01T11:59:03"],
    [4084,88043,"650d62d8998204e1a057bb7b","A00CEB",48.3974,9.99333,"2023-10-01T11:59:18"],
    [4085,88044,"650d62de2f16469b3d44f8e0","A00CE7",48.3922,9.98726,"2023-10-01T11:59:18"],
    [4086,88045,"65116832650fb6bda3467dab","A011F4",48.4072,10.0162,"2023-10-01T11:59:18"],
    [4087,88049,"650d62d8998204e1a057bb7b","A00CEB",48.3974,9.99337,"2023-10-01T11:59:34"],
    [4088,88050,"650d62de2f16469b3d44f8e0","A00CE7",48.3927,9.98769,"2023-10-01T11:59:34"],
    [4089,88052,"65116832650fb6bda3467dab","A011F4",48.4072,10.0162,"2023-10-01T11:59:34"],
    [4090,88053,"6511685e650fb6bda34680eb","A01214",48.4015,10.002,"2023-10-01T11:59:34"],
    [4091,88058,"650d62de2f16469b3d44f8e0","A00CE7",48.3932,9.98807,"2023-10-01T11:59:50"],
    [4092,88060,"65116832650fb6bda3467dab","A011F4",48.4077,10.0163,"2023-10-01T11:59:50"],
    [4093,88065,"650d62d8998204e1a057bb7b","A00CEB",48.3974,9.9934,"2023-10-01T12:00:06"],
    [4094,88066,"650d62de2f16469b3d44f8e0","A00CE7",48.3936,9.98847,"2023-10-01T12:00:06"],
    [4095,88067,"65116832650fb6bda3467dab","A011F4",48.4087,10.0164,"2023-10-01T12:00:06"],
    [4096,88068,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99344,"2023-10-01T12:00:06"],
    [4097,88069,"6511685e650fb6bda34680eb","A01214",48.4015,10.0021,"2023-10-01T12:00:06"],
    [4098,88074,"650d62d8998204e1a057bb7b","A00CEB",48.3974,9.99344,"2023-10-01T12:00:22"],
    [4099,88075,"650d62de2f16469b3d44f8e0","A00CE7",48.394,9.98919,"2023-10-01T12:00:22"],
    [4100,88077,"65116832650fb6bda3467dab","A011F4",48.4094,10.0164,"2023-10-01T12:00:22"],
    [4101,88078,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99343,"2023-10-01T12:00:22"],
    [4102,88081,"650d62de2f16469b3d44f8e0","A00CE7",48.3944,9.9899,"2023-10-01T12:00:37"],
    [4103,88085,"650d62de2f16469b3d44f8e0","A00CE7",48.3947,9.9906,"2023-10-01T12:00:52"],
    [4104,88087,"65116832650fb6bda3467dab","A011F4",48.41,10.0163,"2023-10-01T12:00:52"],
    [4105,88088,"6511685e650fb6bda34680eb","A01214",48.4015,10.0021,"2023-10-01T12:00:52"],
    [4106,88092,"650d62de2f16469b3d44f8e0","A00CE7",48.3949,9.99137,"2023-10-01T12:01:08"],
    [4107,88093,"65116832650fb6bda3467dab","A011F4",48.4106,10.0162,"2023-10-01T12:01:08"],
    [4108,88094,"6511685e650fb6bda34680eb","A01214",48.4015,10.0021,"2023-10-01T12:01:08"],
    [4109,88099,"650d62de2f16469b3d44f8e0","A00CE7",48.395,9.99191,"2023-10-01T12:01:24"],
    [4110,88100,"65116832650fb6bda3467dab","A011F4",48.4107,10.0162,"2023-10-01T12:01:24"],
    [4111,88101,"6511685e650fb6bda34680eb","A01214",48.4013,10.0022,"2023-10-01T12:01:24"],
    [4112,88105,"650d62de2f16469b3d44f8e0","A00CE7",48.3953,9.99285,"2023-10-01T12:01:40"],
    [4113,88106,"65116832650fb6bda3467dab","A011F4",48.411,10.0162,"2023-10-01T12:01:40"],
    [4114,88107,"6511685e650fb6bda34680eb","A01214",48.4011,10.0023,"2023-10-01T12:01:40"],
    [4115,88112,"650d62d8998204e1a057bb7b","A00CEB",48.3974,9.99343,"2023-10-01T12:01:56"],
    [4116,88113,"650d62de2f16469b3d44f8e0","A00CE7",48.3955,9.99363,"2023-10-01T12:01:56"],
    [4117,88114,"65116832650fb6bda3467dab","A011F4",48.4113,10.0162,"2023-10-01T12:01:56"],
    [4118,88115,"6511685e650fb6bda34680eb","A01214",48.4009,10.0025,"2023-10-01T12:01:56"],
    [4119,88119,"650d62d8998204e1a057bb7b","A00CEB",48.3974,9.99342,"2023-10-01T12:02:12"],
    [4120,88120,"650d62de2f16469b3d44f8e0","A00CE7",48.3957,9.9943,"2023-10-01T12:02:12"],
    [4121,88121,"65116832650fb6bda3467dab","A011F4",48.4115,10.0162,"2023-10-01T12:02:12"],
    [4122,88122,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99343,"2023-10-01T12:02:12"],
    [4123,88123,"6511685e650fb6bda34680eb","A01214",48.4007,10.0026,"2023-10-01T12:02:12"],
    [4124,88126,"650d62d8998204e1a057bb7b","A00CEB",48.3974,9.99342,"2023-10-01T12:02:27"],
    [4125,88127,"650d62de2f16469b3d44f8e0","A00CE7",48.3958,9.99517,"2023-10-01T12:02:27"],
    [4126,88128,"65116832650fb6bda3467dab","A011F4",48.4118,10.0162,"2023-10-01T12:02:27"],
    [4127,88129,"6511685e650fb6bda34680eb","A01214",48.4005,10.0027,"2023-10-01T12:02:27"],
    [4128,88134,"650d62d8998204e1a057bb7b","A00CEB",48.3974,9.99341,"2023-10-01T12:02:42"],
    [4129,88135,"650d62de2f16469b3d44f8e0","A00CE7",48.396,9.99597,"2023-10-01T12:02:42"],
    [4130,88136,"65116832650fb6bda3467dab","A011F4",48.412,10.0161,"2023-10-01T12:02:42"],
    [4131,88137,"6511685e650fb6bda34680eb","A01214",48.4003,10.0027,"2023-10-01T12:02:42"],
    [4132,88140,"650d62de2f16469b3d44f8e0","A00CE7",48.3962,9.99668,"2023-10-01T12:02:59"],
    [4133,88141,"65116832650fb6bda3467dab","A011F4",48.4122,10.0161,"2023-10-01T12:02:59"],
    [4134,88142,"6511685e650fb6bda34680eb","A01214",48.4,10.0027,"2023-10-01T12:02:59"],
    [4135,88147,"650d62de2f16469b3d44f8e0","A00CE7",48.3964,9.99749,"2023-10-01T12:03:14"],
    [4136,88149,"65116832650fb6bda3467dab","A011F4",48.4125,10.0161,"2023-10-01T12:03:14"],
    [4137,88150,"6511685e650fb6bda34680eb","A01214",48.3998,10.0028,"2023-10-01T12:03:14"],
    [4138,88154,"650d62de2f16469b3d44f8e0","A00CE7",48.3967,9.99815,"2023-10-01T12:03:30"],
    [4139,88156,"65116832650fb6bda3467dab","A011F4",48.4127,10.0161,"2023-10-01T12:03:30"],
    [4140,88157,"6511685e650fb6bda34680eb","A01214",48.3996,10.0026,"2023-10-01T12:03:30"],
    [4141,88162,"650d62de2f16469b3d44f8e0","A00CE7",48.397,9.99883,"2023-10-01T12:03:46"],
    [4142,88164,"65116832650fb6bda3467dab","A011F4",48.4129,10.016,"2023-10-01T12:03:46"],
    [4143,88165,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99342,"2023-10-01T12:03:46"],
    [4144,88166,"6511685e650fb6bda34680eb","A01214",48.3995,10.0024,"2023-10-01T12:03:46"],
    [4145,88172,"650d62de2f16469b3d44f8e0","A00CE7",48.3973,9.99951,"2023-10-01T12:04:02"],
    [4146,88174,"65116832650fb6bda3467dab","A011F4",48.4132,10.016,"2023-10-01T12:04:02"],
    [4147,88175,"6511685e650fb6bda34680eb","A01214",48.3994,10.0023,"2023-10-01T12:04:02"],
    [4148,88178,"650d62de2f16469b3d44f8e0","A00CE7",48.3976,10.0002,"2023-10-01T12:04:17"],
    [4149,88180,"65116832650fb6bda3467dab","A011F4",48.4134,10.016,"2023-10-01T12:04:17"],
    [4150,88181,"6511685e650fb6bda34680eb","A01214",48.3994,10.0022,"2023-10-01T12:04:17"],
    [4151,88184,"650d62de2f16469b3d44f8e0","A00CE7",48.3979,10.0007,"2023-10-01T12:04:32"],
    [4152,88186,"65116832650fb6bda3467dab","A011F4",48.4136,10.0159,"2023-10-01T12:04:32"],
    [4153,88187,"6511685e650fb6bda34680eb","A01214",48.3994,10.0021,"2023-10-01T12:04:32"],
    [4154,88192,"650d62de2f16469b3d44f8e0","A00CE7",48.3982,10.0015,"2023-10-01T12:04:48"],
    [4155,88194,"65116832650fb6bda3467dab","A011F4",48.4138,10.0159,"2023-10-01T12:04:48"],
    [4156,88195,"6511685e650fb6bda34680eb","A01214",48.3994,10.0021,"2023-10-01T12:04:48"],
    [4157,88200,"650d62de2f16469b3d44f8e0","A00CE7",48.3985,10.0021,"2023-10-01T12:05:04"],
    [4158,88202,"65116832650fb6bda3467dab","A011F4",48.414,10.0159,"2023-10-01T12:05:04"],
    [4159,88203,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99335,"2023-10-01T12:05:04"],
    [4160,88204,"6511685e650fb6bda34680eb","A01214",48.3994,10.0021,"2023-10-01T12:05:04"],
    [4161,88209,"650d62de2f16469b3d44f8e0","A00CE7",48.3989,10.0028,"2023-10-01T12:05:20"],
    [4162,88211,"65116832650fb6bda3467dab","A011F4",48.4143,10.0158,"2023-10-01T12:05:20"],
    [4163,88212,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99336,"2023-10-01T12:05:20"],
    [4164,88213,"6511685e650fb6bda34680eb","A01214",48.3994,10.0021,"2023-10-01T12:05:20"],
    [4165,88218,"650d62de2f16469b3d44f8e0","A00CE7",48.3991,10.0035,"2023-10-01T12:05:35"],
    [4166,88220,"65116832650fb6bda3467dab","A011F4",48.4145,10.0158,"2023-10-01T12:05:35"],
    [4167,88221,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99336,"2023-10-01T12:05:35"],
    [4168,88226,"650d62de2f16469b3d44f8e0","A00CE7",48.3994,10.0042,"2023-10-01T12:05:51"],
    [4169,88227,"65116832650fb6bda3467dab","A011F4",48.4148,10.0157,"2023-10-01T12:05:51"],
    [4170,88228,"6511685e650fb6bda34680eb","A01214",48.3994,10.002,"2023-10-01T12:05:51"],
    [4171,88232,"650d62de2f16469b3d44f8e0","A00CE7",48.3997,10.0048,"2023-10-01T12:06:07"],
    [4172,88234,"65116832650fb6bda3467dab","A011F4",48.415,10.0157,"2023-10-01T12:06:07"],
    [4173,88235,"6511685e650fb6bda34680eb","A01214",48.3991,10.0016,"2023-10-01T12:06:07"],
    [4174,88240,"650d62de2f16469b3d44f8e0","A00CE7",48.3998,10.0049,"2023-10-01T12:06:23"],
    [4175,88242,"65116832650fb6bda3467dab","A011F4",48.4152,10.0157,"2023-10-01T12:06:23"],
    [4176,88243,"6511685e650fb6bda34680eb","A01214",48.3988,10.0013,"2023-10-01T12:06:23"],
    [4177,88248,"650d62de2f16469b3d44f8e0","A00CE7",48.4,10.0046,"2023-10-01T12:06:39"],
    [4178,88250,"65116832650fb6bda3467dab","A011F4",48.4154,10.0157,"2023-10-01T12:06:39"],
    [4179,88251,"6511685e650fb6bda34680eb","A01214",48.3985,10.0009,"2023-10-01T12:06:39"],
    [4180,88255,"650d62de2f16469b3d44f8e0","A00CE7",48.4003,10.004,"2023-10-01T12:06:55"],
    [4181,88257,"65116832650fb6bda3467dab","A011F4",48.4156,10.0158,"2023-10-01T12:06:55"],
    [4182,88258,"6511685e650fb6bda34680eb","A01214",48.3983,10.0006,"2023-10-01T12:06:55"],
    [4183,88262,"650d62de2f16469b3d44f8e0","A00CE7",48.4005,10.003,"2023-10-01T12:07:10"],
    [4184,88263,"65116832650fb6bda3467dab","A011F4",48.4159,10.0158,"2023-10-01T12:07:10"],
    [4185,88264,"6511685e650fb6bda34680eb","A01214",48.3982,10.0004,"2023-10-01T12:07:10"],
    [4186,88268,"650d62de2f16469b3d44f8e0","A00CE7",48.4007,10.0026,"2023-10-01T12:07:25"],
    [4187,88269,"65116832650fb6bda3467dab","A011F4",48.4161,10.0158,"2023-10-01T12:07:25"],
    [4188,88270,"6511685e650fb6bda34680eb","A01214",48.398,10.0001,"2023-10-01T12:07:25"],
    [4189,88276,"650d62de2f16469b3d44f8e0","A00CE7",48.4007,10.0021,"2023-10-01T12:07:41"],
    [4190,88278,"65116832650fb6bda3467dab","A011F4",48.4163,10.0159,"2023-10-01T12:07:41"],
    [4191,88279,"6511685e650fb6bda34680eb","A01214",48.3979,9.99975,"2023-10-01T12:07:41"],
    [4192,88283,"650d62de2f16469b3d44f8e0","A00CE7",48.4005,10.0013,"2023-10-01T12:07:57"],
    [4193,88285,"65116832650fb6bda3467dab","A011F4",48.4166,10.0159,"2023-10-01T12:07:57"],
    [4194,88286,"6511685e650fb6bda34680eb","A01214",48.3978,9.99925,"2023-10-01T12:07:57"],
    [4195,88289,"650d62de2f16469b3d44f8e0","A00CE7",48.4,10.0009,"2023-10-01T12:08:12"],
    [4196,88290,"65116832650fb6bda3467dab","A011F4",48.4168,10.0159,"2023-10-01T12:08:12"],
    [4197,88291,"6511685e650fb6bda34680eb","A01214",48.3977,9.99883,"2023-10-01T12:08:12"],
    [4198,88294,"650d62de2f16469b3d44f8e0","A00CE7",48.3996,10.0009,"2023-10-01T12:08:28"],
    [4199,88295,"65116832650fb6bda3467dab","A011F4",48.417,10.016,"2023-10-01T12:08:28"],
    [4200,88296,"6511685e650fb6bda34680eb","A01214",48.3977,9.99863,"2023-10-01T12:08:28"],
    [4201,88298,"650d62de2f16469b3d44f8e0","A00CE7",48.3995,10.0012,"2023-10-01T12:08:45"],
    [4202,88299,"65116832650fb6bda3467dab","A011F4",48.4172,10.016,"2023-10-01T12:08:45"],
    [4203,88300,"6511685e650fb6bda34680eb","A01214",48.3977,9.99836,"2023-10-01T12:08:45"],
    [4204,88305,"650d62de2f16469b3d44f8e0","A00CE7",48.399,10.0014,"2023-10-01T12:09:00"],
    [4205,88306,"65116832650fb6bda3467dab","A011F4",48.4175,10.0161,"2023-10-01T12:09:00"],
    [4206,88307,"6511685e650fb6bda34680eb","A01214",48.3977,9.99808,"2023-10-01T12:09:00"],
    [4207,88311,"650d62de2f16469b3d44f8e0","A00CE7",48.3986,10.0009,"2023-10-01T12:09:16"],
    [4208,88312,"65116832650fb6bda3467dab","A011F4",48.4177,10.016,"2023-10-01T12:09:16"],
    [4209,88313,"6511685e650fb6bda34680eb","A01214",48.3977,9.99777,"2023-10-01T12:09:16"],
    [4210,88318,"650d62de2f16469b3d44f8e0","A00CE7",48.3983,10.0005,"2023-10-01T12:09:32"],
    [4211,88319,"65116832650fb6bda3467dab","A011F4",48.418,10.0161,"2023-10-01T12:09:32"],
    [4212,88320,"6511685e650fb6bda34680eb","A01214",48.3976,9.99742,"2023-10-01T12:09:32"],
    [4213,88324,"650d62de2f16469b3d44f8e0","A00CE7",48.3979,9.99977,"2023-10-01T12:09:48"],
    [4214,88325,"65116832650fb6bda3467dab","A011F4",48.4182,10.0163,"2023-10-01T12:09:48"],
    [4215,88326,"6511685e650fb6bda34680eb","A01214",48.3976,9.99709,"2023-10-01T12:09:48"],
    [4216,88331,"650d62de2f16469b3d44f8e0","A00CE7",48.3978,9.99897,"2023-10-01T12:10:03"],
    [4217,88332,"65116832650fb6bda3467dab","A011F4",48.4184,10.0165,"2023-10-01T12:10:03"],
    [4218,88333,"6511685e650fb6bda34680eb","A01214",48.3976,9.99679,"2023-10-01T12:10:03"],
    [4219,88338,"650d62de2f16469b3d44f8e0","A00CE7",48.3977,9.9982,"2023-10-01T12:10:19"],
    [4220,88339,"65116832650fb6bda3467dab","A011F4",48.4185,10.0168,"2023-10-01T12:10:19"],
    [4221,88340,"6511685e650fb6bda34680eb","A01214",48.3976,9.99649,"2023-10-01T12:10:19"],
    [4222,88344,"650d62de2f16469b3d44f8e0","A00CE7",48.3977,9.99744,"2023-10-01T12:10:34"],
    [4223,88345,"65116832650fb6bda3467dab","A011F4",48.4186,10.017,"2023-10-01T12:10:34"],
    [4224,88346,"6511685e650fb6bda34680eb","A01214",48.3976,9.99619,"2023-10-01T12:10:34"],
    [4225,88349,"650d62de2f16469b3d44f8e0","A00CE7",48.3976,9.99662,"2023-10-01T12:10:50"],
    [4226,88350,"65116832650fb6bda3467dab","A011F4",48.4187,10.0171,"2023-10-01T12:10:50"],
    [4227,88351,"6511685e650fb6bda34680eb","A01214",48.3976,9.99591,"2023-10-01T12:10:50"],
    [4228,88355,"650d62de2f16469b3d44f8e0","A00CE7",48.3976,9.99588,"2023-10-01T12:11:07"],
    [4229,88356,"65116832650fb6bda3467dab","A011F4",48.4188,10.0173,"2023-10-01T12:11:07"],
    [4230,88357,"6511685e650fb6bda34680eb","A01214",48.3976,9.99582,"2023-10-01T12:11:07"],
    [4231,88361,"650d62de2f16469b3d44f8e0","A00CE7",48.3975,9.99505,"2023-10-01T12:11:23"],
    [4232,88362,"65116832650fb6bda3467dab","A011F4",48.419,10.0176,"2023-10-01T12:11:23"],
    [4233,88363,"6511685e650fb6bda34680eb","A01214",48.3976,9.9958,"2023-10-01T12:11:23"],
    [4234,88366,"650d62de2f16469b3d44f8e0","A00CE7",48.3974,9.99429,"2023-10-01T12:11:39"],
    [4235,88367,"65116832650fb6bda3467dab","A011F4",48.4191,10.0179,"2023-10-01T12:11:39"],
    [4236,88368,"6511685e650fb6bda34680eb","A01214",48.3976,9.99575,"2023-10-01T12:11:39"],
    [4237,88372,"650d62de2f16469b3d44f8e0","A00CE7",48.397,9.99373,"2023-10-01T12:11:54"],
    [4238,88373,"65116832650fb6bda3467dab","A011F4",48.4193,10.0182,"2023-10-01T12:11:54"],
    [4239,88374,"6511685e650fb6bda34680eb","A01214",48.3976,9.99576,"2023-10-01T12:11:54"],
    [4240,88377,"650d62de2f16469b3d44f8e0","A00CE7",48.3966,9.99315,"2023-10-01T12:12:10"],
    [4241,88378,"65116832650fb6bda3467dab","A011F4",48.4194,10.0185,"2023-10-01T12:12:10"],
    [4242,88379,"6511685e650fb6bda34680eb","A01214",48.3976,9.99575,"2023-10-01T12:12:10"],
    [4243,88382,"650d62de2f16469b3d44f8e0","A00CE7",48.3967,9.99275,"2023-10-01T12:12:26"],
    [4244,88384,"65116832650fb6bda3467dab","A011F4",48.4196,10.0188,"2023-10-01T12:12:26"],
    [4245,88385,"6511685e650fb6bda34680eb","A01214",48.3976,9.99568,"2023-10-01T12:12:26"],
    [4246,88388,"650d62de2f16469b3d44f8e0","A00CE7",48.3965,9.99208,"2023-10-01T12:12:42"],
    [4247,88390,"65116832650fb6bda3467dab","A011F4",48.4197,10.0191,"2023-10-01T12:12:42"],
    [4248,88391,"6511685e650fb6bda34680eb","A01214",48.3976,9.99559,"2023-10-01T12:12:42"],
    [4249,88394,"650d62de2f16469b3d44f8e0","A00CE7",48.3966,9.9913,"2023-10-01T12:12:57"],
    [4250,88396,"65116832650fb6bda3467dab","A011F4",48.4199,10.0194,"2023-10-01T12:12:57"],
    [4251,88397,"6511685e650fb6bda34680eb","A01214",48.3975,9.99561,"2023-10-01T12:12:57"],
    [4252,88401,"650d62de2f16469b3d44f8e0","A00CE7",48.3967,9.99061,"2023-10-01T12:13:13"],
    [4253,88402,"65116832650fb6bda3467dab","A011F4",48.42,10.0196,"2023-10-01T12:13:13"],
    [4254,88403,"6511685e650fb6bda34680eb","A01214",48.3973,9.99563,"2023-10-01T12:13:13"],
    [4255,88407,"650d62de2f16469b3d44f8e0","A00CE7",48.397,9.99001,"2023-10-01T12:13:29"],
    [4256,88408,"65116832650fb6bda3467dab","A011F4",48.4202,10.0199,"2023-10-01T12:13:29"],
    [4257,88409,"6511685e650fb6bda34680eb","A01214",48.397,9.99518,"2023-10-01T12:13:29"],
    [4258,88411,"650d62de2f16469b3d44f8e0","A00CE7",48.3974,9.98952,"2023-10-01T12:13:44"],
    [4259,88412,"65116832650fb6bda3467dab","A011F4",48.4203,10.0202,"2023-10-01T12:13:44"],
    [4260,88413,"6511685e650fb6bda34680eb","A01214",48.3968,9.99451,"2023-10-01T12:13:44"],
    [4261,88416,"650d62de2f16469b3d44f8e0","A00CE7",48.3975,9.98874,"2023-10-01T12:14:00"],
    [4262,88417,"65116832650fb6bda3467dab","A011F4",48.4205,10.0205,"2023-10-01T12:14:00"],
    [4263,88418,"6511685e650fb6bda34680eb","A01214",48.3967,9.99426,"2023-10-01T12:14:00"],
    [4264,88422,"650d62de2f16469b3d44f8e0","A00CE7",48.3976,9.98803,"2023-10-01T12:14:16"],
    [4265,88423,"65116832650fb6bda3467dab","A011F4",48.4206,10.0208,"2023-10-01T12:14:16"],
    [4266,88424,"6511685e650fb6bda34680eb","A01214",48.3967,9.99394,"2023-10-01T12:14:16"],
    [4267,88427,"650d62de2f16469b3d44f8e0","A00CE7",48.3979,9.98759,"2023-10-01T12:14:31"],
    [4268,88428,"65116832650fb6bda3467dab","A011F4",48.4208,10.0211,"2023-10-01T12:14:31"],
    [4269,88429,"6511685e650fb6bda34680eb","A01214",48.3967,9.99388,"2023-10-01T12:14:31"],
    [4270,88431,"650d62de2f16469b3d44f8e0","A00CE7",48.398,9.98795,"2023-10-01T12:14:47"],
    [4271,88432,"65116832650fb6bda3467dab","A011F4",48.4209,10.0214,"2023-10-01T12:14:47"],
    [4272,88433,"6511685e650fb6bda34680eb","A01214",48.3967,9.99384,"2023-10-01T12:14:47"],
    [4273,88435,"650d62de2f16469b3d44f8e0","A00CE7",48.398,9.98851,"2023-10-01T12:15:02"],
    [4274,88436,"65116832650fb6bda3467dab","A011F4",48.4211,10.0217,"2023-10-01T12:15:02"],
    [4275,88437,"6511685e650fb6bda34680eb","A01214",48.3967,9.99381,"2023-10-01T12:15:02"],
    [4276,88441,"650d62de2f16469b3d44f8e0","A00CE7",48.398,9.98927,"2023-10-01T12:15:18"],
    [4277,88443,"65116832650fb6bda3467dab","A011F4",48.4212,10.022,"2023-10-01T12:15:18"],
    [4278,88444,"6511685e650fb6bda34680eb","A01214",48.3967,9.99376,"2023-10-01T12:15:18"],
    [4279,88445,"650d62de2f16469b3d44f8e0","A00CE7",48.3979,9.9899,"2023-10-01T12:15:34"],
    [4280,88447,"65116832650fb6bda3467dab","A011F4",48.4214,10.0223,"2023-10-01T12:15:34"],
    [4281,88448,"6511685e650fb6bda34680eb","A01214",48.3966,9.99384,"2023-10-01T12:15:34"],
    [4282,88449,"650d62de2f16469b3d44f8e0","A00CE7",48.3981,9.9906,"2023-10-01T12:15:49"],
    [4283,88451,"65116832650fb6bda3467dab","A011F4",48.4215,10.0225,"2023-10-01T12:15:49"],
    [4284,88452,"6511685e650fb6bda34680eb","A01214",48.3963,9.99471,"2023-10-01T12:15:49"],
    [4285,88453,"650d62de2f16469b3d44f8e0","A00CE7",48.398,9.99115,"2023-10-01T12:16:05"],
    [4286,88455,"65116832650fb6bda3467dab","A011F4",48.4217,10.0227,"2023-10-01T12:16:05"],
    [4287,88456,"6511685e650fb6bda34680eb","A01214",48.3963,9.99548,"2023-10-01T12:16:05"],
    [4288,88459,"650d62de2f16469b3d44f8e0","A00CE7",48.398,9.99143,"2023-10-01T12:16:20"],
    [4289,88460,"65116832650fb6bda3467dab","A011F4",48.4218,10.0229,"2023-10-01T12:16:20"],
    [4290,88461,"6511685e650fb6bda34680eb","A01214",48.3957,9.996,"2023-10-01T12:16:20"],
    [4291,88463,"650d62de2f16469b3d44f8e0","A00CE7",48.398,9.99167,"2023-10-01T12:16:36"],
    [4292,88464,"65116832650fb6bda3467dab","A011F4",48.4218,10.0229,"2023-10-01T12:16:36"],
    [4293,88465,"6511685e650fb6bda34680eb","A01214",48.3953,9.99688,"2023-10-01T12:16:36"],
    [4294,88466,"650d62de2f16469b3d44f8e0","A00CE7",48.398,9.99174,"2023-10-01T12:16:52"],
    [4295,88467,"65116832650fb6bda3467dab","A011F4",48.4218,10.0229,"2023-10-01T12:16:52"],
    [4296,88468,"6511685e650fb6bda34680eb","A01214",48.395,9.99737,"2023-10-01T12:16:52"],
    [4297,88471,"650d62de2f16469b3d44f8e0","A00CE7",48.398,9.99173,"2023-10-01T12:17:07"],
    [4298,88473,"65116832650fb6bda3467dab","A011F4",48.4218,10.0229,"2023-10-01T12:17:07"],
    [4299,88474,"6511685e650fb6bda34680eb","A01214",48.3949,9.99754,"2023-10-01T12:17:07"],
    [4300,88478,"650d62de2f16469b3d44f8e0","A00CE7",48.398,9.99172,"2023-10-01T12:17:23"],
    [4301,88480,"65116832650fb6bda3467dab","A011F4",48.4218,10.0229,"2023-10-01T12:17:23"],
    [4302,88481,"6511685e650fb6bda34680eb","A01214",48.3948,9.99768,"2023-10-01T12:17:23"],
    [4303,88483,"65116832650fb6bda3467dab","A011F4",48.4218,10.0229,"2023-10-01T12:17:38"],
    [4304,88484,"6511685e650fb6bda34680eb","A01214",48.3947,9.99801,"2023-10-01T12:17:38"],
    [4305,88486,"65116832650fb6bda3467dab","A011F4",48.4218,10.0229,"2023-10-01T12:17:54"],
    [4306,88487,"6511685e650fb6bda34680eb","A01214",48.3946,9.9983,"2023-10-01T12:17:54"],
    [4307,88491,"65116832650fb6bda3467dab","A011F4",48.4218,10.0229,"2023-10-01T12:18:10"],
    [4308,88492,"6511685e650fb6bda34680eb","A01214",48.3945,9.99862,"2023-10-01T12:18:10"],
    [4309,88496,"65116832650fb6bda3467dab","A011F4",48.4218,10.0229,"2023-10-01T12:18:25"],
    [4310,88497,"6511685e650fb6bda34680eb","A01214",48.3945,9.99891,"2023-10-01T12:18:25"],
    [4311,88500,"65116832650fb6bda3467dab","A011F4",48.4221,10.0233,"2023-10-01T12:18:41"],
    [4312,88501,"6511685e650fb6bda34680eb","A01214",48.3946,9.99904,"2023-10-01T12:18:41"],
    [4313,88505,"65116832650fb6bda3467dab","A011F4",48.4224,10.0237,"2023-10-01T12:18:57"],
    [4314,88506,"6511685e650fb6bda34680eb","A01214",48.3947,9.99931,"2023-10-01T12:18:57"],
    [4315,88511,"65116832650fb6bda3467dab","A011F4",48.4227,10.024,"2023-10-01T12:19:13"],
    [4316,88512,"6511685e650fb6bda34680eb","A01214",48.3949,9.99955,"2023-10-01T12:19:13"],
    [4317,88516,"65116832650fb6bda3467dab","A011F4",48.4231,10.0245,"2023-10-01T12:19:29"],
    [4318,88517,"6511685e650fb6bda34680eb","A01214",48.3951,9.9998,"2023-10-01T12:19:29"],
    [4319,88521,"65116832650fb6bda3467dab","A011F4",48.4235,10.0249,"2023-10-01T12:19:45"],
    [4320,88522,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99343,"2023-10-01T12:19:45"],
    [4321,88523,"6511685e650fb6bda34680eb","A01214",48.3952,10.0001,"2023-10-01T12:19:45"],
    [4322,88526,"65116832650fb6bda3467dab","A011F4",48.4238,10.0253,"2023-10-01T12:20:00"],
    [4323,88527,"6511685e650fb6bda34680eb","A01214",48.3952,10.0005,"2023-10-01T12:20:00"],
    [4324,88531,"65116832650fb6bda3467dab","A011F4",48.424,10.0255,"2023-10-01T12:20:16"],
    [4325,88532,"6511685e650fb6bda34680eb","A01214",48.3951,10.0007,"2023-10-01T12:20:16"],
    [4326,88536,"65116832650fb6bda3467dab","A011F4",48.424,10.0256,"2023-10-01T12:20:31"],
    [4327,88537,"6511685e650fb6bda34680eb","A01214",48.395,10.0009,"2023-10-01T12:20:31"],
    [4328,88540,"6511685e650fb6bda34680eb","A01214",48.3948,10.001,"2023-10-01T12:20:47"],
    [4329,88545,"6511685e650fb6bda34680eb","A01214",48.3946,10.0012,"2023-10-01T12:21:03"],
    [4330,88548,"65116832650fb6bda3467dab","A011F4",48.424,10.0256,"2023-10-01T12:21:18"],
    [4331,88549,"6511685e650fb6bda34680eb","A01214",48.3945,10.0011,"2023-10-01T12:21:18"],
    [4332,88554,"6511685e650fb6bda34680eb","A01214",48.3944,10.001,"2023-10-01T12:21:34"],
    [4333,88559,"6511685e650fb6bda34680eb","A01214",48.3942,10.0008,"2023-10-01T12:21:50"],
    [4334,88563,"6511685e650fb6bda34680eb","A01214",48.3941,10.0006,"2023-10-01T12:22:06"],
    [4335,88566,"6511685e650fb6bda34680eb","A01214",48.394,10.0004,"2023-10-01T12:22:22"],
    [4336,88570,"65116832650fb6bda3467dab","A011F4",48.424,10.0256,"2023-10-01T12:22:37"],
    [4337,88571,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.9934,"2023-10-01T12:22:37"],
    [4338,88572,"6511685e650fb6bda34680eb","A01214",48.3938,10.0002,"2023-10-01T12:22:37"],
    [4339,88577,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99343,"2023-10-01T12:22:53"],
    [4340,88578,"6511685e650fb6bda34680eb","A01214",48.3938,10,"2023-10-01T12:22:53"],
    [4341,88582,"6511685e650fb6bda34680eb","A01214",48.3938,9.99968,"2023-10-01T12:23:08"],
    [4342,88587,"65116832650fb6bda3467dab","A011F4",48.424,10.0256,"2023-10-01T12:23:24"],
    [4343,88588,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99343,"2023-10-01T12:23:24"],
    [4344,88589,"6511685e650fb6bda34680eb","A01214",48.394,9.99946,"2023-10-01T12:23:24"],
    [4345,88592,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99344,"2023-10-01T12:23:40"],
    [4346,88593,"6511685e650fb6bda34680eb","A01214",48.3941,9.99922,"2023-10-01T12:23:40"],
    [4347,88596,"65116832650fb6bda3467dab","A011F4",48.4241,10.0257,"2023-10-01T12:23:55"],
    [4348,88597,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.9934,"2023-10-01T12:23:55"],
    [4349,88598,"6511685e650fb6bda34680eb","A01214",48.3942,9.99907,"2023-10-01T12:23:55"],
    [4350,88601,"65116832650fb6bda3467dab","A011F4",48.4239,10.0257,"2023-10-01T12:24:10"],
    [4351,88602,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99336,"2023-10-01T12:24:10"],
    [4352,88603,"6511685e650fb6bda34680eb","A01214",48.3942,9.99905,"2023-10-01T12:24:10"],
    [4353,88607,"65116832650fb6bda3467dab","A011F4",48.4235,10.0263,"2023-10-01T12:24:26"],
    [4354,88608,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99335,"2023-10-01T12:24:26"],
    [4355,88609,"6511685e650fb6bda34680eb","A01214",48.3942,9.999,"2023-10-01T12:24:26"],
    [4356,88615,"65116832650fb6bda3467dab","A011F4",48.4231,10.0267,"2023-10-01T12:24:42"],
    [4357,88616,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99334,"2023-10-01T12:24:42"],
    [4358,88617,"6511685e650fb6bda34680eb","A01214",48.3941,9.999,"2023-10-01T12:24:42"],
    [4359,88624,"65116832650fb6bda3467dab","A011F4",48.4228,10.0265,"2023-10-01T12:24:58"],
    [4360,88629,"65116832650fb6bda3467dab","A011F4",48.4228,10.0267,"2023-10-01T12:25:14"],
    [4361,88630,"6511685e650fb6bda34680eb","A01214",48.3941,9.99903,"2023-10-01T12:25:14"],
    [4362,88637,"65116832650fb6bda3467dab","A011F4",48.4236,10.0278,"2023-10-01T12:25:29"],
    [4363,88638,"6511685e650fb6bda34680eb","A01214",48.3942,9.99905,"2023-10-01T12:25:29"],
    [4364,88644,"65116832650fb6bda3467dab","A011F4",48.424,10.0284,"2023-10-01T12:25:44"],
    [4365,88645,"6511685e650fb6bda34680eb","A01214",48.3942,9.99905,"2023-10-01T12:25:44"],
    [4366,88650,"65116832650fb6bda3467dab","A011F4",48.4242,10.0287,"2023-10-01T12:26:00"],
    [4367,88656,"65116832650fb6bda3467dab","A011F4",48.4246,10.0293,"2023-10-01T12:26:16"],
    [4368,88657,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99341,"2023-10-01T12:26:16"],
    [4369,88658,"6511685e650fb6bda34680eb","A01214",48.3941,9.999,"2023-10-01T12:26:16"],
    [4370,88665,"65116832650fb6bda3467dab","A011F4",48.425,10.0299,"2023-10-01T12:26:32"],
    [4371,88671,"65116832650fb6bda3467dab","A011F4",48.4254,10.0306,"2023-10-01T12:26:47"],
    [4372,88672,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99345,"2023-10-01T12:26:47"],
    [4373,88676,"65116832650fb6bda3467dab","A011F4",48.4257,10.0311,"2023-10-01T12:27:03"],
    [4374,88677,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99346,"2023-10-01T12:27:03"],
    [4375,88678,"6511685e650fb6bda34680eb","A01214",48.3941,9.99899,"2023-10-01T12:27:03"],
    [4376,88683,"65116832650fb6bda3467dab","A011F4",48.426,10.0316,"2023-10-01T12:27:18"],
    [4377,88684,"6511685e650fb6bda34680eb","A01214",48.3941,9.99898,"2023-10-01T12:27:18"],
    [4378,88690,"65116832650fb6bda3467dab","A011F4",48.4263,10.0321,"2023-10-01T12:27:34"],
    [4379,88691,"6511685e650fb6bda34680eb","A01214",48.3942,9.99899,"2023-10-01T12:27:34"],
    [4380,88694,"65116832650fb6bda3467dab","A011F4",48.4267,10.0329,"2023-10-01T12:27:50"],
    [4381,88695,"6511685e650fb6bda34680eb","A01214",48.3941,9.99903,"2023-10-01T12:27:50"],
    [4382,88700,"65116832650fb6bda3467dab","A011F4",48.427,10.0335,"2023-10-01T12:28:06"],
    [4383,88701,"6511685e650fb6bda34680eb","A01214",48.3941,9.99903,"2023-10-01T12:28:06"],
    [4384,88705,"65116832650fb6bda3467dab","A011F4",48.4272,10.034,"2023-10-01T12:28:21"],
    [4385,88706,"6511685e650fb6bda34680eb","A01214",48.3942,9.99887,"2023-10-01T12:28:21"],
    [4386,88711,"65116832650fb6bda3467dab","A011F4",48.4275,10.0347,"2023-10-01T12:28:37"],
    [4387,88712,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99348,"2023-10-01T12:28:37"],
    [4388,88713,"6511685e650fb6bda34680eb","A01214",48.3943,9.99872,"2023-10-01T12:28:37"],
    [4389,88719,"65116832650fb6bda3467dab","A011F4",48.4277,10.0352,"2023-10-01T12:28:52"],
    [4390,88720,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99349,"2023-10-01T12:28:52"],
    [4391,88721,"6511685e650fb6bda34680eb","A01214",48.3943,9.99847,"2023-10-01T12:28:52"],
    [4392,88726,"65116832650fb6bda3467dab","A011F4",48.4278,10.0356,"2023-10-01T12:29:08"],
    [4393,88727,"6511685e650fb6bda34680eb","A01214",48.3943,9.9983,"2023-10-01T12:29:08"],
    [4394,88733,"65116832650fb6bda3467dab","A011F4",48.4281,10.0366,"2023-10-01T12:29:24"],
    [4395,88734,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99353,"2023-10-01T12:29:24"],
    [4396,88735,"6511685e650fb6bda34680eb","A01214",48.3943,9.99813,"2023-10-01T12:29:24"],
    [4397,88739,"65116832650fb6bda3467dab","A011F4",48.4283,10.0373,"2023-10-01T12:29:39"],
    [4398,88740,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99361,"2023-10-01T12:29:39"],
    [4399,88741,"6511685e650fb6bda34680eb","A01214",48.3944,9.99779,"2023-10-01T12:29:39"],
    [4400,88745,"65116832650fb6bda3467dab","A011F4",48.4284,10.0379,"2023-10-01T12:29:55"],
    [4401,88746,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99361,"2023-10-01T12:29:55"],
    [4402,88747,"6511685e650fb6bda34680eb","A01214",48.3947,9.99775,"2023-10-01T12:29:55"],
    [4403,88752,"65116832650fb6bda3467dab","A011F4",48.4287,10.0385,"2023-10-01T12:30:10"],
    [4404,88753,"6511684c6b75cde4ec22ecb8","A00C83",48.3976,9.99358,"2023-10-01T12:30:10"],
    [4405,88754,"6511685e650fb6bda34680eb","A01214",48.3949,9.99759,"2023-10-01T12:30:10"],
    [4406,88761,"65116832650fb6bda3467dab","A011F4",48.4288,10.039,"2023-10-01T12:30:26"],
    [4407,88762,"6511684c6b75cde4ec22ecb8","A00C83",48.3976,9.99357,"2023-10-01T12:30:26"],
    [4408,88763,"6511685e650fb6bda34680eb","A01214",48.395,9.99738,"2023-10-01T12:30:26"],
    [4409,88768,"65116832650fb6bda3467dab","A011F4",48.4287,10.0386,"2023-10-01T12:30:42"],
    [4410,88769,"6511684c6b75cde4ec22ecb8","A00C83",48.3976,9.99357,"2023-10-01T12:30:42"],
    [4411,88770,"6511685e650fb6bda34680eb","A01214",48.395,9.9972,"2023-10-01T12:30:42"],
    [4412,88773,"65116832650fb6bda3467dab","A011F4",48.4287,10.0386,"2023-10-01T12:30:58"],
    [4413,88774,"6511685e650fb6bda34680eb","A01214",48.3951,9.99691,"2023-10-01T12:30:58"],
    [4414,88778,"65116832650fb6bda3467dab","A011F4",48.4287,10.0386,"2023-10-01T12:31:13"],
    [4415,88779,"6511685e650fb6bda34680eb","A01214",48.3952,9.99668,"2023-10-01T12:31:13"],
    [4416,88782,"6511685e650fb6bda34680eb","A01214",48.3953,9.99651,"2023-10-01T12:31:29"],
    [4417,88785,"65116832650fb6bda3467dab","A011F4",48.4286,10.0381,"2023-10-01T12:31:45"],
    [4418,88786,"6511685e650fb6bda34680eb","A01214",48.3953,9.99632,"2023-10-01T12:31:45"],
    [4419,88789,"65116832650fb6bda3467dab","A011F4",48.4284,10.0374,"2023-10-01T12:32:01"],
    [4420,88790,"6511685e650fb6bda34680eb","A01214",48.3953,9.99608,"2023-10-01T12:32:01"],
    [4421,88791,"65116832650fb6bda3467dab","A011F4",48.4282,10.0367,"2023-10-01T12:32:16"],
    [4422,88792,"6511685e650fb6bda34680eb","A01214",48.3953,9.99584,"2023-10-01T12:32:16"],
    [4423,88795,"65116832650fb6bda3467dab","A011F4",48.4282,10.0369,"2023-10-01T12:32:33"],
    [4424,88796,"6511685e650fb6bda34680eb","A01214",48.3952,9.99565,"2023-10-01T12:32:33"],
    [4425,88798,"65116832650fb6bda3467dab","A011F4",48.4283,10.0373,"2023-10-01T12:32:49"],
    [4426,88799,"6511684c6b75cde4ec22ecb8","A00C83",48.3977,9.99355,"2023-10-01T12:32:49"],
    [4427,88800,"6511685e650fb6bda34680eb","A01214",48.3952,9.99548,"2023-10-01T12:32:49"],
    [4428,88804,"65116832650fb6bda3467dab","A011F4",48.4284,10.0376,"2023-10-01T12:33:04"],
    [4429,88805,"6511684c6b75cde4ec22ecb8","A00C83",48.3976,9.99353,"2023-10-01T12:33:04"],
    [4430,88806,"6511685e650fb6bda34680eb","A01214",48.3952,9.99526,"2023-10-01T12:33:04"],
    [4431,88810,"65116832650fb6bda3467dab","A011F4",48.4285,10.0378,"2023-10-01T12:33:20"],
    [4432,88811,"6511684c6b75cde4ec22ecb8","A00C83",48.3976,9.99353,"2023-10-01T12:33:20"],
    [4433,88812,"6511685e650fb6bda34680eb","A01214",48.3951,9.99507,"2023-10-01T12:33:20"],
    [4434,88815,"65116832650fb6bda3467dab","A011F4",48.4285,10.0381,"2023-10-01T12:33:35"],
    [4435,88816,"6511685e650fb6bda34680eb","A01214",48.3951,9.99471,"2023-10-01T12:33:35"],
    [4436,88819,"65116832650fb6bda3467dab","A011F4",48.4286,10.0383,"2023-10-01T12:33:51"],
    [4437,88820,"6511685e650fb6bda34680eb","A01214",48.3949,9.99438,"2023-10-01T12:33:51"],
    [4438,88824,"65116832650fb6bda3467dab","A011F4",48.4287,10.0387,"2023-10-01T12:34:07"],
    [4439,88825,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99351,"2023-10-01T12:34:07"],
    [4440,88826,"6511685e650fb6bda34680eb","A01214",48.3949,9.99413,"2023-10-01T12:34:07"],
    [4441,88832,"65116832650fb6bda3467dab","A011F4",48.4288,10.039,"2023-10-01T12:34:22"],
    [4442,88833,"6511685e650fb6bda34680eb","A01214",48.3949,9.99395,"2023-10-01T12:34:22"],
    [4443,88837,"65116832650fb6bda3467dab","A011F4",48.4289,10.0394,"2023-10-01T12:34:38"],
    [4444,88838,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99349,"2023-10-01T12:34:38"],
    [4445,88839,"6511685e650fb6bda34680eb","A01214",48.3948,9.99368,"2023-10-01T12:34:38"],
    [4446,88844,"65116832650fb6bda3467dab","A011F4",48.429,10.0397,"2023-10-01T12:34:54"],
    [4447,88845,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99349,"2023-10-01T12:34:54"],
    [4448,88846,"6511685e650fb6bda34680eb","A01214",48.3945,9.99298,"2023-10-01T12:34:54"],
    [4449,88852,"65116832650fb6bda3467dab","A011F4",48.4291,10.0401,"2023-10-01T12:35:10"],
    [4450,88853,"6511685e650fb6bda34680eb","A01214",48.3944,9.99283,"2023-10-01T12:35:10"],
    [4451,88858,"65116832650fb6bda3467dab","A011F4",48.4292,10.0404,"2023-10-01T12:35:25"],
    [4452,88859,"6511685e650fb6bda34680eb","A01214",48.3944,9.99265,"2023-10-01T12:35:25"],
    [4453,88863,"65116832650fb6bda3467dab","A011F4",48.4293,10.0407,"2023-10-01T12:35:41"],
    [4454,88864,"6511685e650fb6bda34680eb","A01214",48.3944,9.9924,"2023-10-01T12:35:41"],
    [4455,88870,"65116832650fb6bda3467dab","A011F4",48.4294,10.0411,"2023-10-01T12:35:57"],
    [4456,88871,"6511685e650fb6bda34680eb","A01214",48.3942,9.99214,"2023-10-01T12:35:57"],
    [4457,88878,"65116832650fb6bda3467dab","A011F4",48.4295,10.0414,"2023-10-01T12:36:13"],
    [4458,88879,"6511685e650fb6bda34680eb","A01214",48.3942,9.99189,"2023-10-01T12:36:13"],
    [4459,88884,"65116832650fb6bda3467dab","A011F4",48.4296,10.0417,"2023-10-01T12:36:28"],
    [4460,88885,"6511685e650fb6bda34680eb","A01214",48.3941,9.99158,"2023-10-01T12:36:28"],
    [4461,88890,"65116832650fb6bda3467dab","A011F4",48.4297,10.0421,"2023-10-01T12:36:44"],
    [4462,88891,"6511685e650fb6bda34680eb","A01214",48.3941,9.99126,"2023-10-01T12:36:44"],
    [4463,88896,"65116832650fb6bda3467dab","A011F4",48.4297,10.0424,"2023-10-01T12:36:59"],
    [4464,88897,"6511685e650fb6bda34680eb","A01214",48.394,9.99092,"2023-10-01T12:36:59"],
    [4465,88902,"65116832650fb6bda3467dab","A011F4",48.4298,10.0427,"2023-10-01T12:37:15"],
    [4466,88903,"6511685e650fb6bda34680eb","A01214",48.3939,9.99063,"2023-10-01T12:37:15"],
    [4467,88909,"65116832650fb6bda3467dab","A011F4",48.4299,10.043,"2023-10-01T12:37:30"],
    [4468,88910,"6511685e650fb6bda34680eb","A01214",48.3938,9.99037,"2023-10-01T12:37:30"],
    [4469,88913,"65116832650fb6bda3467dab","A011F4",48.43,10.0433,"2023-10-01T12:37:46"],
    [4470,88914,"6511685e650fb6bda34680eb","A01214",48.3937,9.99014,"2023-10-01T12:37:46"],
    [4471,88919,"65116832650fb6bda3467dab","A011F4",48.4301,10.0436,"2023-10-01T12:38:02"],
    [4472,88920,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99347,"2023-10-01T12:38:02"],
    [4473,88921,"6511685e650fb6bda34680eb","A01214",48.3935,9.98992,"2023-10-01T12:38:02"],
    [4474,88925,"65116832650fb6bda3467dab","A011F4",48.4302,10.044,"2023-10-01T12:38:17"],
    [4475,88926,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99336,"2023-10-01T12:38:17"],
    [4476,88927,"6511685e650fb6bda34680eb","A01214",48.3934,9.98975,"2023-10-01T12:38:17"],
    [4477,88932,"65116832650fb6bda3467dab","A011F4",48.4303,10.0443,"2023-10-01T12:38:33"],
    [4478,88933,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99338,"2023-10-01T12:38:33"],
    [4479,88934,"6511685e650fb6bda34680eb","A01214",48.3933,9.98956,"2023-10-01T12:38:33"],
    [4480,88938,"65116832650fb6bda3467dab","A011F4",48.4304,10.0446,"2023-10-01T12:38:48"],
    [4481,88939,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99345,"2023-10-01T12:38:48"],
    [4482,88940,"6511685e650fb6bda34680eb","A01214",48.3932,9.98938,"2023-10-01T12:38:48"],
    [4483,88943,"65116832650fb6bda3467dab","A011F4",48.4305,10.0449,"2023-10-01T12:39:04"],
    [4484,88944,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99343,"2023-10-01T12:39:04"],
    [4485,88945,"6511685e650fb6bda34680eb","A01214",48.3931,9.98923,"2023-10-01T12:39:04"],
    [4486,88948,"65116832650fb6bda3467dab","A011F4",48.4306,10.0453,"2023-10-01T12:39:20"],
    [4487,88949,"6511685e650fb6bda34680eb","A01214",48.3929,9.98894,"2023-10-01T12:39:20"],
    [4488,88951,"65116832650fb6bda3467dab","A011F4",48.4307,10.0456,"2023-10-01T12:39:36"],
    [4489,88952,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99342,"2023-10-01T12:39:36"],
    [4490,88953,"6511685e650fb6bda34680eb","A01214",48.3928,9.98884,"2023-10-01T12:39:36"],
    [4491,88958,"65116832650fb6bda3467dab","A011F4",48.4307,10.0459,"2023-10-01T12:39:51"],
    [4492,88959,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99341,"2023-10-01T12:39:51"],
    [4493,88960,"6511685e650fb6bda34680eb","A01214",48.3929,9.98869,"2023-10-01T12:39:51"],
    [4494,88965,"65116832650fb6bda3467dab","A011F4",48.4308,10.0463,"2023-10-01T12:40:07"],
    [4495,88966,"6511685e650fb6bda34680eb","A01214",48.3928,9.98854,"2023-10-01T12:40:07"],
    [4496,88970,"65116832650fb6bda3467dab","A011F4",48.4309,10.0466,"2023-10-01T12:40:23"],
    [4497,88971,"6511685e650fb6bda34680eb","A01214",48.3926,9.98847,"2023-10-01T12:40:23"],
    [4498,88975,"65116832650fb6bda3467dab","A011F4",48.431,10.0469,"2023-10-01T12:40:39"],
    [4499,88976,"6511685e650fb6bda34680eb","A01214",48.3923,9.9884,"2023-10-01T12:40:39"],
    [4500,88981,"65116832650fb6bda3467dab","A011F4",48.4311,10.0472,"2023-10-01T12:40:54"],
    [4501,88982,"6511685e650fb6bda34680eb","A01214",48.3921,9.98833,"2023-10-01T12:40:54"],
    [4502,88986,"65116832650fb6bda3467dab","A011F4",48.4312,10.0475,"2023-10-01T12:41:10"],
    [4503,88987,"6511685e650fb6bda34680eb","A01214",48.3918,9.98832,"2023-10-01T12:41:10"],
    [4504,88992,"65116832650fb6bda3467dab","A011F4",48.4313,10.0479,"2023-10-01T12:41:25"],
    [4505,88993,"6511685e650fb6bda34680eb","A01214",48.3915,9.98818,"2023-10-01T12:41:25"],
    [4506,88998,"65116832650fb6bda3467dab","A011F4",48.4314,10.0482,"2023-10-01T12:41:41"],
    [4507,88999,"6511685e650fb6bda34680eb","A01214",48.3913,9.9881,"2023-10-01T12:41:41"],
    [4508,89001,"65116832650fb6bda3467dab","A011F4",48.4315,10.0485,"2023-10-01T12:41:56"],
    [4509,89002,"6511685e650fb6bda34680eb","A01214",48.3911,9.98795,"2023-10-01T12:41:56"],
    [4510,89005,"65116832650fb6bda3467dab","A011F4",48.4316,10.0488,"2023-10-01T12:42:12"],
    [4511,89006,"6511685e650fb6bda34680eb","A01214",48.3908,9.98774,"2023-10-01T12:42:12"],
    [4512,89009,"65116832650fb6bda3467dab","A011F4",48.4317,10.0492,"2023-10-01T12:42:27"],
    [4513,89010,"6511685e650fb6bda34680eb","A01214",48.3906,9.98763,"2023-10-01T12:42:27"],
    [4514,89016,"65116832650fb6bda3467dab","A011F4",48.4317,10.0495,"2023-10-01T12:42:43"],
    [4515,89017,"6511685e650fb6bda34680eb","A01214",48.3904,9.98755,"2023-10-01T12:42:43"],
    [4516,89021,"65116832650fb6bda3467dab","A011F4",48.4318,10.0499,"2023-10-01T12:42:59"],
    [4517,89022,"6511685e650fb6bda34680eb","A01214",48.3902,9.98748,"2023-10-01T12:42:59"],
    [4518,89026,"65116832650fb6bda3467dab","A011F4",48.4319,10.0501,"2023-10-01T12:43:15"],
    [4519,89027,"6511685e650fb6bda34680eb","A01214",48.39,9.98737,"2023-10-01T12:43:15"],
    [4520,89032,"65116832650fb6bda3467dab","A011F4",48.4319,10.0505,"2023-10-01T12:43:31"],
    [4521,89033,"6511685e650fb6bda34680eb","A01214",48.3899,9.98716,"2023-10-01T12:43:31"],
    [4522,89039,"65116832650fb6bda3467dab","A011F4",48.432,10.0508,"2023-10-01T12:43:46"],
    [4523,89040,"6511685e650fb6bda34680eb","A01214",48.39,9.98693,"2023-10-01T12:43:46"],
    [4524,89047,"65116832650fb6bda3467dab","A011F4",48.4321,10.0511,"2023-10-01T12:44:02"],
    [4525,89048,"6511685e650fb6bda34680eb","A01214",48.3901,9.98665,"2023-10-01T12:44:02"],
    [4526,89055,"65116832650fb6bda3467dab","A011F4",48.4321,10.0514,"2023-10-01T12:44:18"],
    [4527,89056,"6511685e650fb6bda34680eb","A01214",48.3901,9.98637,"2023-10-01T12:44:18"],
    [4528,89063,"65116832650fb6bda3467dab","A011F4",48.4322,10.0517,"2023-10-01T12:44:34"],
    [4529,89064,"6511685e650fb6bda34680eb","A01214",48.3902,9.98629,"2023-10-01T12:44:34"],
    [4530,89071,"65116832650fb6bda3467dab","A011F4",48.4322,10.0521,"2023-10-01T12:44:49"],
    [4531,89072,"6511685e650fb6bda34680eb","A01214",48.3903,9.98629,"2023-10-01T12:44:49"],
    [4532,89080,"65116832650fb6bda3467dab","A011F4",48.4323,10.0524,"2023-10-01T12:45:05"],
    [4533,89081,"6511685e650fb6bda34680eb","A01214",48.3903,9.98629,"2023-10-01T12:45:05"],
    [4534,89089,"65116832650fb6bda3467dab","A011F4",48.4324,10.0527,"2023-10-01T12:45:20"],
    [4535,89095,"65116832650fb6bda3467dab","A011F4",48.4324,10.053,"2023-10-01T12:45:37"],
    [4536,89103,"65116832650fb6bda3467dab","A011F4",48.4325,10.0534,"2023-10-01T12:45:52"],
    [4537,89104,"6511685e650fb6bda34680eb","A01214",48.3903,9.98629,"2023-10-01T12:45:52"],
    [4538,89112,"65116832650fb6bda3467dab","A011F4",48.4325,10.0537,"2023-10-01T12:46:08"],
    [4539,89113,"6511685e650fb6bda34680eb","A01214",48.3903,9.9863,"2023-10-01T12:46:08"],
    [4540,89123,"65116832650fb6bda3467dab","A011F4",48.4326,10.054,"2023-10-01T12:46:23"],
    [4541,89124,"6511685e650fb6bda34680eb","A01214",48.3905,9.9864,"2023-10-01T12:46:23"],
    [4542,89132,"65116832650fb6bda3467dab","A011F4",48.4326,10.0544,"2023-10-01T12:46:39"],
    [4543,89133,"6511685e650fb6bda34680eb","A01214",48.3907,9.9865,"2023-10-01T12:46:39"],
    [4544,89139,"65116832650fb6bda3467dab","A011F4",48.4326,10.0548,"2023-10-01T12:46:54"],
    [4545,89140,"6511685e650fb6bda34680eb","A01214",48.3909,9.98662,"2023-10-01T12:46:54"],
    [4546,89145,"65116832650fb6bda3467dab","A011F4",48.4327,10.0551,"2023-10-01T12:47:10"],
    [4547,89146,"6511685e650fb6bda34680eb","A01214",48.3911,9.98671,"2023-10-01T12:47:10"],
    [4548,89151,"65116832650fb6bda3467dab","A011F4",48.4327,10.0554,"2023-10-01T12:47:26"],
    [4549,89152,"6511685e650fb6bda34680eb","A01214",48.3913,9.9867,"2023-10-01T12:47:26"],
    [4550,89159,"65116832650fb6bda3467dab","A011F4",48.4328,10.0557,"2023-10-01T12:47:42"],
    [4551,89160,"6511684c6b75cde4ec22ecb8","A00C83",48.3975,9.99341,"2023-10-01T12:47:42"],
    [4552,89161,"6511685e650fb6bda34680eb","A01214",48.3915,9.98674,"2023-10-01T12:47:42"],
    [4553,89166,"65116832650fb6bda3467dab","A011F4",48.4328,10.0562,"2023-10-01T12:47:57"],
    [4554,89167,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99339,"2023-10-01T12:47:57"],
    [4555,89168,"6511685e650fb6bda34680eb","A01214",48.3916,9.9868,"2023-10-01T12:47:57"],
    [4556,89173,"65116832650fb6bda3467dab","A011F4",48.4328,10.0565,"2023-10-01T12:48:13"],
    [4557,89174,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99346,"2023-10-01T12:48:13"],
    [4558,89175,"6511685e650fb6bda34680eb","A01214",48.3918,9.98692,"2023-10-01T12:48:13"],
    [4559,89180,"65116832650fb6bda3467dab","A011F4",48.4326,10.0566,"2023-10-01T12:48:28"],
    [4560,89181,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99347,"2023-10-01T12:48:28"],
    [4561,89182,"6511685e650fb6bda34680eb","A01214",48.3921,9.98715,"2023-10-01T12:48:28"],
    [4562,89188,"65116832650fb6bda3467dab","A011F4",48.4325,10.0568,"2023-10-01T12:48:44"],
    [4563,89189,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99347,"2023-10-01T12:48:44"],
    [4564,89190,"6511685e650fb6bda34680eb","A01214",48.3923,9.98726,"2023-10-01T12:48:44"],
    [4565,89196,"65116832650fb6bda3467dab","A011F4",48.4325,10.0571,"2023-10-01T12:49:00"],
    [4566,89197,"6511685e650fb6bda34680eb","A01214",48.3924,9.98736,"2023-10-01T12:49:00"],
    [4567,89203,"65116832650fb6bda3467dab","A011F4",48.4326,10.0574,"2023-10-01T12:49:15"],
    [4568,89204,"6511685e650fb6bda34680eb","A01214",48.3925,9.98769,"2023-10-01T12:49:15"],
    [4569,89212,"65116832650fb6bda3467dab","A011F4",48.4326,10.0577,"2023-10-01T12:49:31"],
    [4570,89213,"6511685e650fb6bda34680eb","A01214",48.3927,9.98786,"2023-10-01T12:49:31"],
    [4571,89221,"65116832650fb6bda3467dab","A011F4",48.4325,10.058,"2023-10-01T12:49:47"],
    [4572,89222,"6511685e650fb6bda34680eb","A01214",48.3928,9.98778,"2023-10-01T12:49:47"],
    [4573,89229,"65116832650fb6bda3467dab","A011F4",48.4325,10.0584,"2023-10-01T12:50:02"],
    [4574,89230,"6511685e650fb6bda34680eb","A01214",48.3929,9.98778,"2023-10-01T12:50:02"],
    [4575,89237,"65116832650fb6bda3467dab","A011F4",48.4323,10.0585,"2023-10-01T12:50:17"],
    [4576,89238,"6511685e650fb6bda34680eb","A01214",48.393,9.98793,"2023-10-01T12:50:17"],
    [4577,89246,"65116832650fb6bda3467dab","A011F4",48.4323,10.0585,"2023-10-01T12:50:33"],
    [4578,89247,"6511685e650fb6bda34680eb","A01214",48.3932,9.98813,"2023-10-01T12:50:33"],
    [4579,89257,"65116832650fb6bda3467dab","A011F4",48.4323,10.0586,"2023-10-01T12:50:48"],
    [4580,89258,"6511685e650fb6bda34680eb","A01214",48.3933,9.98827,"2023-10-01T12:50:48"],
    [4581,89266,"65116832650fb6bda3467dab","A011F4",48.4323,10.0585,"2023-10-01T12:51:04"],
    [4582,89267,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.99347,"2023-10-01T12:51:04"],
    [4583,89268,"6511685e650fb6bda34680eb","A01214",48.3933,9.98831,"2023-10-01T12:51:04"],
    [4584,89274,"6511685e650fb6bda34680eb","A01214",48.3934,9.98849,"2023-10-01T12:51:20"],
    [4585,89282,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.99347,"2023-10-01T12:51:35"],
    [4586,89283,"6511685e650fb6bda34680eb","A01214",48.3934,9.98863,"2023-10-01T12:51:35"],
    [4587,89290,"65116832650fb6bda3467dab","A011F4",48.4323,10.0586,"2023-10-01T12:51:50"],
    [4588,89291,"6511684c6b75cde4ec22ecb8","A00C83",48.3974,9.99347,"2023-10-01T12:51:50"],
    [4589,89292,"6511685e650fb6bda34680eb","A01214",48.3935,9.98896,"2023-10-01T12:51:50"],
    [4590,89299,"65116832650fb6bda3467dab","A011F4",48.4323,10.0586,"2023-10-01T12:52:06"],
    [4591,89300,"6511685e650fb6bda34680eb","A01214",48.3936,9.98916,"2023-10-01T12:52:06"],
    [4592,89307,"65116832650fb6bda3467dab","A011F4",48.4321,10.0588,"2023-10-01T12:52:23"],
    [4593,89308,"6511685e650fb6bda34680eb","A01214",48.3939,9.98952,"2023-10-01T12:52:23"],
    [4594,89316,"65116832650fb6bda3467dab","A011F4",48.432,10.0591,"2023-10-01T12:52:39"],
    [4595,89317,"6511685e650fb6bda34680eb","A01214",48.3942,9.9897,"2023-10-01T12:52:39"],
    [4596,89328,"65116832650fb6bda3467dab","A011F4",48.4319,10.0594,"2023-10-01T12:52:54"],
    [4597,89329,"6511685e650fb6bda34680eb","A01214",48.3943,9.98979,"2023-10-01T12:52:54"],
    [4598,89336,"65116832650fb6bda3467dab","A011F4",48.4318,10.0596,"2023-10-01T12:53:11"],
    [4599,89337,"6511685e650fb6bda34680eb","A01214",48.3943,9.98981,"2023-10-01T12:53:11"],
    [4600,89344,"65116832650fb6bda3467dab","A011F4",48.4316,10.0599,"2023-10-01T12:53:27"],
    [4601,89345,"6511685e650fb6bda34680eb","A01214",48.3944,9.98991,"2023-10-01T12:53:27"],
    [4602,89352,"65116832650fb6bda3467dab","A011F4",48.4315,10.0602,"2023-10-01T12:53:43"],
    [4603,89353,"6511685e650fb6bda34680eb","A01214",48.3944,9.98995,"2023-10-01T12:53:43"],
    [4604,89358,"65116832650fb6bda3467dab","A011F4",48.4314,10.0605,"2023-10-01T12:53:58"],
    [4605,89359,"6511685e650fb6bda34680eb","A01214",48.3944,9.98997,"2023-10-01T12:53:58"],
    [4606,89364,"65116832650fb6bda3467dab","A011F4",48.4312,10.0608,"2023-10-01T12:54:14"],
    [4607,89365,"6511685e650fb6bda34680eb","A01214",48.3945,9.99001,"2023-10-01T12:54:14"],
    [4608,89371,"65116832650fb6bda3467dab","A011F4",48.4311,10.0611,"2023-10-01T12:54:29"],
    [4609,89376,"65116832650fb6bda3467dab","A011F4",48.431,10.0614,"2023-10-01T12:54:45"],
    [4610,89381,"65116832650fb6bda3467dab","A011F4",48.4308,10.0617,"2023-10-01T12:55:01"],
    [4611,89387,"65116832650fb6bda3467dab","A011F4",48.4307,10.0619,"2023-10-01T12:55:17"],
    [4612,89394,"65116832650fb6bda3467dab","A011F4",48.4308,10.0618,"2023-10-01T12:55:33"],
    [4613,89399,"65116832650fb6bda3467dab","A011F4",48.4309,10.0615,"2023-10-01T12:55:48"],
    [4614,89400,"6511685e650fb6bda34680eb","A01214",48.3945,9.99006,"2023-10-01T12:55:48"],
    [4615,89406,"65116832650fb6bda3467dab","A011F4",48.431,10.0612,"2023-10-01T12:56:03"],
    [4616,89407,"6511685e650fb6bda34680eb","A01214",48.3945,9.99011,"2023-10-01T12:56:03"],
    [4617,89414,"65116832650fb6bda3467dab","A011F4",48.4312,10.0609,"2023-10-01T12:56:19"],
    [4618,89415,"6511685e650fb6bda34680eb","A01214",48.3946,9.99031,"2023-10-01T12:56:19"],
    [4619,89421,"65116832650fb6bda3467dab","A011F4",48.4313,10.0606,"2023-10-01T12:56:35"],
    [4620,89422,"6511685e650fb6bda34680eb","A01214",48.3947,9.99058,"2023-10-01T12:56:35"],
    [4621,89427,"65116832650fb6bda3467dab","A011F4",48.4314,10.0603,"2023-10-01T12:56:50"],
    [4622,89428,"6511685e650fb6bda34680eb","A01214",48.3948,9.99091,"2023-10-01T12:56:50"],
    [4623,89431,"6511688c6334d22ee687a8cb","A00C7D",48.3976,9.99319,"2023-10-01T12:56:50"],
    [4624,89434,"65116832650fb6bda3467dab","A011F4",48.4316,10.06,"2023-10-01T12:57:06"],
    [4625,89435,"6511685e650fb6bda34680eb","A01214",48.3949,9.99132,"2023-10-01T12:57:06"],
    [4626,89442,"65116832650fb6bda3467dab","A011F4",48.4317,10.0597,"2023-10-01T12:57:22"],
    [4627,89443,"6511685e650fb6bda34680eb","A01214",48.395,9.99163,"2023-10-01T12:57:22"],
    [4628,89450,"65116832650fb6bda3467dab","A011F4",48.4318,10.0594,"2023-10-01T12:57:37"],
    [4629,89451,"6511685e650fb6bda34680eb","A01214",48.395,9.9919,"2023-10-01T12:57:37"],
    [4630,89456,"65116832650fb6bda3467dab","A011F4",48.4319,10.0592,"2023-10-01T12:57:53"],
    [4631,89457,"6511685e650fb6bda34680eb","A01214",48.3951,9.9922,"2023-10-01T12:57:53"],
    [4632,89462,"65116832650fb6bda3467dab","A011F4",48.4321,10.0588,"2023-10-01T12:58:09"],
    [4633,89463,"6511685e650fb6bda34680eb","A01214",48.3952,9.99249,"2023-10-01T12:58:09"],
    [4634,89468,"65116832650fb6bda3467dab","A011F4",48.4321,10.0585,"2023-10-01T12:58:25"],
    [4635,89469,"6511685e650fb6bda34680eb","A01214",48.3953,9.99279,"2023-10-01T12:58:25"],
    [4636,89475,"65116832650fb6bda3467dab","A011F4",48.4321,10.0582,"2023-10-01T12:58:41"],
    [4637,89476,"6511685e650fb6bda34680eb","A01214",48.3954,9.99307,"2023-10-01T12:58:41"],
    [4638,89480,"65116832650fb6bda3467dab","A011F4",48.4319,10.0578,"2023-10-01T12:58:56"],
    [4639,89481,"6511685e650fb6bda34680eb","A01214",48.3955,9.99337,"2023-10-01T12:58:56"],
    [4640,89486,"65116832650fb6bda3467dab","A011F4",48.4318,10.0576,"2023-10-01T12:59:12"],
    [4641,89487,"6511685e650fb6bda34680eb","A01214",48.3955,9.99366,"2023-10-01T12:59:12"],
    [4642,89492,"65116832650fb6bda3467dab","A011F4",48.4315,10.0575,"2023-10-01T12:59:28"],
    [4643,89493,"6511685e650fb6bda34680eb","A01214",48.3956,9.99393,"2023-10-01T12:59:28"],
    [4644,89497,"65116832650fb6bda3467dab","A011F4",48.4313,10.0573,"2023-10-01T12:59:44"],
    [4645,89498,"6511685e650fb6bda34680eb","A01214",48.3957,9.99422,"2023-10-01T12:59:44"],
    [4646,89503,"65116832650fb6bda3467dab","A011F4",48.4311,10.0572,"2023-10-01T12:59:59"],
    [4647,89504,"6511685e650fb6bda34680eb","A01214",48.3957,9.99452,"2023-10-01T12:59:59"],
    [4648,89511,"65116832650fb6bda3467dab","A011F4",48.4309,10.0571,"2023-10-01T13:00:16"],
    [4649,89512,"6511685e650fb6bda34680eb","A01214",48.3958,9.99484,"2023-10-01T13:00:16"],
    [4650,89518,"65116832650fb6bda3467dab","A011F4",48.4307,10.0568,"2023-10-01T13:00:31"],
    [4651,89519,"6511685e650fb6bda34680eb","A01214",48.3958,9.99518,"2023-10-01T13:00:31"],
    [4652,89525,"65116832650fb6bda3467dab","A011F4",48.4305,10.0566,"2023-10-01T13:00:46"],
    [4653,89526,"6511685e650fb6bda34680eb","A01214",48.3959,9.9955,"2023-10-01T13:00:46"],
    [4654,89534,"65116832650fb6bda3467dab","A011F4",48.4304,10.0563,"2023-10-01T13:01:02"],
    [4655,89535,"6511685e650fb6bda34680eb","A01214",48.396,9.99582,"2023-10-01T13:01:02"],
    [4656,89542,"65116832650fb6bda3467dab","A011F4",48.4304,10.0561,"2023-10-01T13:01:17"],
    [4657,89543,"6511685e650fb6bda34680eb","A01214",48.396,9.99601,"2023-10-01T13:01:17"],
    [4658,89550,"6511685e650fb6bda34680eb","A01214",48.396,9.99626,"2023-10-01T13:01:33"],
    [4659,89556,"6511685e650fb6bda34680eb","A01214",48.396,9.9965,"2023-10-01T13:01:48"],
    [4660,89563,"6511685e650fb6bda34680eb","A01214",48.3961,9.9968,"2023-10-01T13:02:04"],
    [4661,89569,"6511685e650fb6bda34680eb","A01214",48.3962,9.99712,"2023-10-01T13:02:20"],
    [4662,89576,"6511685e650fb6bda34680eb","A01214",48.3963,9.99743,"2023-10-01T13:02:35"],
    [4663,89583,"6511685e650fb6bda34680eb","A01214",48.3964,9.99768,"2023-10-01T13:02:51"],
    [4664,89591,"6511685e650fb6bda34680eb","A01214",48.3966,9.99792,"2023-10-01T13:03:06"],
    [4665,89599,"65116832650fb6bda3467dab","A011F4",48.4296,10.0538,"2023-10-01T13:03:22"],
    [4666,89600,"6511685e650fb6bda34680eb","A01214",48.3967,9.99821,"2023-10-01T13:03:22"],
    [4667,89606,"65116832650fb6bda3467dab","A011F4",48.4294,10.0537,"2023-10-01T13:03:37"],
    [4668,89607,"6511685e650fb6bda34680eb","A01214",48.3968,9.99846,"2023-10-01T13:03:37"],
    [4669,89614,"65116832650fb6bda3467dab","A011F4",48.4292,10.0535,"2023-10-01T13:03:53"],
    [4670,89615,"6511685e650fb6bda34680eb","A01214",48.3969,9.99863,"2023-10-01T13:03:53"],
    [4671,89622,"65116832650fb6bda3467dab","A011F4",48.429,10.0533,"2023-10-01T13:04:08"],
    [4672,89623,"6511685e650fb6bda34680eb","A01214",48.397,9.99883,"2023-10-01T13:04:08"],
    [4673,89629,"65116832650fb6bda3467dab","A011F4",48.4288,10.0531,"2023-10-01T13:04:24"],
    [4674,89630,"6511685e650fb6bda34680eb","A01214",48.3971,9.99904,"2023-10-01T13:04:24"],
    [4675,89637,"65116832650fb6bda3467dab","A011F4",48.4286,10.0529,"2023-10-01T13:04:39"],
    [4676,89638,"6511685e650fb6bda34680eb","A01214",48.3971,9.99922,"2023-10-01T13:04:39"],
    [4677,89646,"65116832650fb6bda3467dab","A011F4",48.4284,10.0527,"2023-10-01T13:04:55"],
    [4678,89647,"6511685e650fb6bda34680eb","A01214",48.3972,9.99953,"2023-10-01T13:04:55"],
    [4679,89654,"65116832650fb6bda3467dab","A011F4",48.4282,10.0526,"2023-10-01T13:05:11"],
    [4680,89655,"6511685e650fb6bda34680eb","A01214",48.3974,9.99986,"2023-10-01T13:05:11"],
    [4681,89663,"65116832650fb6bda3467dab","A011F4",48.428,10.0524,"2023-10-01T13:05:27"],
    [4682,89664,"6511685e650fb6bda34680eb","A01214",48.3975,10.0001,"2023-10-01T13:05:27"],
    [4683,89670,"65116832650fb6bda3467dab","A011F4",48.4279,10.0521,"2023-10-01T13:05:42"],
    [4684,89671,"6511685e650fb6bda34680eb","A01214",48.3975,10.0002,"2023-10-01T13:05:42"],
    [4685,89678,"65116832650fb6bda3467dab","A011F4",48.4278,10.0518,"2023-10-01T13:05:57"],
    [4686,89679,"6511685e650fb6bda34680eb","A01214",48.3977,10.0004,"2023-10-01T13:05:57"],
    [4687,89686,"65116832650fb6bda3467dab","A011F4",48.4277,10.0516,"2023-10-01T13:06:13"],
    [4688,89687,"6511685e650fb6bda34680eb","A01214",48.3978,10.0006,"2023-10-01T13:06:13"],
    [4689,89694,"65116832650fb6bda3467dab","A011F4",48.4276,10.0513,"2023-10-01T13:06:29"],
    [4690,89695,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.99345,"2023-10-01T13:06:29"],
    [4691,89696,"6511685e650fb6bda34680eb","A01214",48.3979,10.0007,"2023-10-01T13:06:29"],
    [4692,89704,"65116832650fb6bda3467dab","A011F4",48.4274,10.0511,"2023-10-01T13:06:44"],
    [4693,89705,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.99345,"2023-10-01T13:06:44"],
    [4694,89706,"6511685e650fb6bda34680eb","A01214",48.398,10.0009,"2023-10-01T13:06:44"],
    [4695,89712,"65116832650fb6bda3467dab","A011F4",48.4272,10.0509,"2023-10-01T13:07:00"],
    [4696,89713,"6511685e650fb6bda34680eb","A01214",48.3981,10.0012,"2023-10-01T13:07:00"],
    [4697,89721,"65116832650fb6bda3467dab","A011F4",48.427,10.0508,"2023-10-01T13:07:15"],
    [4698,89722,"6511685e650fb6bda34680eb","A01214",48.3982,10.0014,"2023-10-01T13:07:15"],
    [4699,89729,"65116832650fb6bda3467dab","A011F4",48.4268,10.0506,"2023-10-01T13:07:31"],
    [4700,89730,"6511685e650fb6bda34680eb","A01214",48.3983,10.0016,"2023-10-01T13:07:31"],
    [4701,89736,"65116832650fb6bda3467dab","A011F4",48.4266,10.0506,"2023-10-01T13:07:46"],
    [4702,89737,"6511685e650fb6bda34680eb","A01214",48.3985,10.0018,"2023-10-01T13:07:46"],
    [4703,89743,"65116832650fb6bda3467dab","A011F4",48.4264,10.0506,"2023-10-01T13:08:02"],
    [4704,89744,"6511685e650fb6bda34680eb","A01214",48.3985,10.0021,"2023-10-01T13:08:02"],
    [4705,89749,"65116832650fb6bda3467dab","A011F4",48.4261,10.0506,"2023-10-01T13:08:18"],
    [4706,89750,"6511685e650fb6bda34680eb","A01214",48.3987,10.0025,"2023-10-01T13:08:18"],
    [4707,89756,"65116832650fb6bda3467dab","A011F4",48.4259,10.0506,"2023-10-01T13:08:34"],
    [4708,89757,"6511685e650fb6bda34680eb","A01214",48.3987,10.0027,"2023-10-01T13:08:34"],
    [4709,89762,"65116832650fb6bda3467dab","A011F4",48.4258,10.0503,"2023-10-01T13:08:50"],
    [4710,89763,"6511685e650fb6bda34680eb","A01214",48.3988,10.0029,"2023-10-01T13:08:50"],
    [4711,89770,"65116832650fb6bda3467dab","A011F4",48.4258,10.0499,"2023-10-01T13:09:05"],
    [4712,89771,"6511685e650fb6bda34680eb","A01214",48.3989,10.0031,"2023-10-01T13:09:05"],
    [4713,89778,"65116832650fb6bda3467dab","A011F4",48.4259,10.0496,"2023-10-01T13:09:21"],
    [4714,89779,"6511685e650fb6bda34680eb","A01214",48.3989,10.0032,"2023-10-01T13:09:21"],
    [4715,89785,"65116832650fb6bda3467dab","A011F4",48.426,10.0492,"2023-10-01T13:09:37"],
    [4716,89786,"6511685e650fb6bda34680eb","A01214",48.399,10.0033,"2023-10-01T13:09:37"],
    [4717,89791,"65116832650fb6bda3467dab","A011F4",48.426,10.0489,"2023-10-01T13:09:53"],
    [4718,89792,"6511685e650fb6bda34680eb","A01214",48.3991,10.0035,"2023-10-01T13:09:53"],
    [4719,89797,"65116832650fb6bda3467dab","A011F4",48.426,10.0485,"2023-10-01T13:10:09"],
    [4720,89798,"6511685e650fb6bda34680eb","A01214",48.3992,10.0038,"2023-10-01T13:10:09"],
    [4721,89800,"6511688c6334d22ee687a8cb","A00C7D",48.4,10.003,"2023-10-01T13:10:09"],
    [4722,89805,"65116832650fb6bda3467dab","A011F4",48.4259,10.0483,"2023-10-01T13:10:25"],
    [4723,89806,"6511685e650fb6bda34680eb","A01214",48.3993,10.004,"2023-10-01T13:10:25"],
    [4724,89809,"6511688c6334d22ee687a8cb","A00C7D",48.4001,10.0028,"2023-10-01T13:10:25"],
    [4725,89815,"65116832650fb6bda3467dab","A011F4",48.4259,10.0478,"2023-10-01T13:10:40"],
    [4726,89816,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.99344,"2023-10-01T13:10:40"],
    [4727,89817,"6511685e650fb6bda34680eb","A01214",48.3994,10.0041,"2023-10-01T13:10:40"],
    [4728,89820,"6511688c6334d22ee687a8cb","A00C7D",48.4001,10.0029,"2023-10-01T13:10:40"],
    [4729,89821,"65116893c96df05133bff210","A00C1B",48.4016,10.004,"2023-10-01T13:10:40"],
    [4730,89826,"65116832650fb6bda3467dab","A011F4",48.4259,10.0475,"2023-10-01T13:10:56"],
    [4731,89827,"6511685e650fb6bda34680eb","A01214",48.3995,10.0044,"2023-10-01T13:10:56"],
    [4732,89829,"6511688c6334d22ee687a8cb","A00C7D",48.4001,10.0029,"2023-10-01T13:10:56"],
    [4733,89830,"65116893c96df05133bff210","A00C1B",48.4015,10.0039,"2023-10-01T13:10:56"],
    [4734,89834,"65116832650fb6bda3467dab","A011F4",48.4259,10.0471,"2023-10-01T13:11:12"],
    [4735,89835,"6511685e650fb6bda34680eb","A01214",48.3996,10.0046,"2023-10-01T13:11:12"],
    [4736,89838,"6511688c6334d22ee687a8cb","A00C7D",48.4001,10.0029,"2023-10-01T13:11:12"],
    [4737,89839,"65116893c96df05133bff210","A00C1B",48.4014,10.0038,"2023-10-01T13:11:12"],
    [4738,89842,"65116832650fb6bda3467dab","A011F4",48.426,10.0468,"2023-10-01T13:11:28"],
    [4739,89843,"6511685e650fb6bda34680eb","A01214",48.3997,10.0048,"2023-10-01T13:11:28"],
    [4740,89845,"65116893c96df05133bff210","A00C1B",48.4015,10.0039,"2023-10-01T13:11:28"],
    [4741,89848,"65116832650fb6bda3467dab","A011F4",48.4261,10.0465,"2023-10-01T13:11:43"],
    [4742,89849,"6511685e650fb6bda34680eb","A01214",48.3998,10.005,"2023-10-01T13:11:43"],
    [4743,89851,"6511688c6334d22ee687a8cb","A00C7D",48.4001,10.003,"2023-10-01T13:11:43"],
    [4744,89852,"65116893c96df05133bff210","A00C1B",48.4015,10.004,"2023-10-01T13:11:43"],
    [4745,89857,"65116832650fb6bda3467dab","A011F4",48.4261,10.0461,"2023-10-01T13:11:58"],
    [4746,89858,"6511685e650fb6bda34680eb","A01214",48.3998,10.0049,"2023-10-01T13:11:58"],
    [4747,89861,"6511688c6334d22ee687a8cb","A00C7D",48.4001,10.0031,"2023-10-01T13:11:58"],
    [4748,89866,"65116832650fb6bda3467dab","A011F4",48.426,10.0458,"2023-10-01T13:12:14"],
    [4749,89867,"6511685e650fb6bda34680eb","A01214",48.3998,10.0049,"2023-10-01T13:12:14"],
    [4750,89870,"65116893c96df05133bff210","A00C1B",48.4015,10.0039,"2023-10-01T13:12:14"],
    [4751,89873,"65116832650fb6bda3467dab","A011F4",48.4258,10.0455,"2023-10-01T13:12:30"],
    [4752,89874,"6511685e650fb6bda34680eb","A01214",48.3998,10.0048,"2023-10-01T13:12:30"],
    [4753,89877,"65116893c96df05133bff210","A00C1B",48.4014,10.0039,"2023-10-01T13:12:30"],
    [4754,89885,"65116832650fb6bda3467dab","A011F4",48.4257,10.0453,"2023-10-01T13:12:46"],
    [4755,89886,"6511685e650fb6bda34680eb","A01214",48.3999,10.0047,"2023-10-01T13:12:46"],
    [4756,89889,"65116893c96df05133bff210","A00C1B",48.4014,10.0039,"2023-10-01T13:12:46"],
    [4757,89895,"65116832650fb6bda3467dab","A011F4",48.4255,10.0452,"2023-10-01T13:13:01"],
    [4758,89896,"6511685e650fb6bda34680eb","A01214",48.4001,10.0047,"2023-10-01T13:13:01"],
    [4759,89902,"65116832650fb6bda3467dab","A011F4",48.4253,10.045,"2023-10-01T13:13:17"],
    [4760,89903,"6511685e650fb6bda34680eb","A01214",48.4002,10.0046,"2023-10-01T13:13:17"],
    [4761,89909,"65116832650fb6bda3467dab","A011F4",48.4252,10.0449,"2023-10-01T13:13:33"],
    [4762,89910,"6511685e650fb6bda34680eb","A01214",48.4002,10.0046,"2023-10-01T13:13:33"],
    [4763,89912,"6511688c6334d22ee687a8cb","A00C7D",48.4001,10.0031,"2023-10-01T13:13:33"],
    [4764,89916,"65116832650fb6bda3467dab","A011F4",48.4254,10.0448,"2023-10-01T13:13:49"],
    [4765,89917,"6511685e650fb6bda34680eb","A01214",48.4003,10.0044,"2023-10-01T13:13:49"],
    [4766,89926,"65116832650fb6bda3467dab","A011F4",48.4254,10.0448,"2023-10-01T13:14:04"],
    [4767,89927,"6511685e650fb6bda34680eb","A01214",48.4003,10.0041,"2023-10-01T13:14:04"],
    [4768,89935,"6511685e650fb6bda34680eb","A01214",48.4003,10.0037,"2023-10-01T13:14:21"],
    [4769,89941,"6511685e650fb6bda34680eb","A01214",48.4005,10.0032,"2023-10-01T13:14:36"],
    [4770,89943,"65116893c96df05133bff210","A00C1B",48.4015,10.004,"2023-10-01T13:14:36"],
    [4771,89947,"65116832650fb6bda3467dab","A011F4",48.4254,10.0448,"2023-10-01T13:14:52"],
    [4772,89948,"6511685e650fb6bda34680eb","A01214",48.4006,10.003,"2023-10-01T13:14:52"],
    [4773,89955,"6511685e650fb6bda34680eb","A01214",48.4007,10.0029,"2023-10-01T13:15:08"],
    [4774,89956,"6511688436ef2e3537061457","A00C12",48.3989,10.001,"2023-10-01T13:15:08"],
    [4775,89962,"6511685e650fb6bda34680eb","A01214",48.4008,10.0029,"2023-10-01T13:15:24"],
    [4776,89963,"6511688436ef2e3537061457","A00C12",48.3988,10.0009,"2023-10-01T13:15:24"],
    [4777,89964,"6511688c6334d22ee687a8cb","A00C7D",48.3999,10.0031,"2023-10-01T13:15:24"],
    [4778,89971,"6511685e650fb6bda34680eb","A01214",48.4007,10.0027,"2023-10-01T13:15:40"],
    [4779,89972,"6511688436ef2e3537061457","A00C12",48.3987,10.0008,"2023-10-01T13:15:40"],
    [4780,89973,"6511688c6334d22ee687a8cb","A00C7D",48.3993,10.0031,"2023-10-01T13:15:40"],
    [4781,89979,"65116832650fb6bda3467dab","A011F4",48.4254,10.0448,"2023-10-01T13:15:55"],
    [4782,89980,"6511685e650fb6bda34680eb","A01214",48.4007,10.0026,"2023-10-01T13:15:55"],
    [4783,89981,"6511688436ef2e3537061457","A00C12",48.3986,10.0007,"2023-10-01T13:15:55"],
    [4784,89982,"6511688c6334d22ee687a8cb","A00C7D",48.3988,10.0036,"2023-10-01T13:15:55"],
    [4785,89987,"6511685e650fb6bda34680eb","A01214",48.4007,10.0022,"2023-10-01T13:16:11"],
    [4786,89988,"6511688436ef2e3537061457","A00C12",48.3984,10.0005,"2023-10-01T13:16:11"],
    [4787,89989,"6511688c6334d22ee687a8cb","A00C7D",48.3983,10.0041,"2023-10-01T13:16:11"],
    [4788,89990,"65116893c96df05133bff210","A00C1B",48.4015,10.0039,"2023-10-01T13:16:11"],
    [4789,89995,"65116832650fb6bda3467dab","A011F4",48.4254,10.0448,"2023-10-01T13:16:27"],
    [4790,89996,"6511685e650fb6bda34680eb","A01214",48.4007,10.002,"2023-10-01T13:16:27"],
    [4791,89997,"6511688436ef2e3537061457","A00C12",48.3982,10.0002,"2023-10-01T13:16:27"],
    [4792,89998,"6511688c6334d22ee687a8cb","A00C7D",48.3984,10.005,"2023-10-01T13:16:27"],
    [4793,89999,"65116893c96df05133bff210","A00C1B",48.4015,10.0039,"2023-10-01T13:16:27"],
    [4794,90006,"65116832650fb6bda3467dab","A011F4",48.4254,10.0448,"2023-10-01T13:16:42"],
    [4795,90007,"6511685e650fb6bda34680eb","A01214",48.4006,10.0017,"2023-10-01T13:16:42"],
    [4796,90008,"6511688436ef2e3537061457","A00C12",48.3981,9.99992,"2023-10-01T13:16:42"],
    [4797,90009,"6511688c6334d22ee687a8cb","A00C7D",48.3987,10.0059,"2023-10-01T13:16:42"],
    [4798,90010,"65116893c96df05133bff210","A00C1B",48.4015,10.0039,"2023-10-01T13:16:42"],
    [4799,90016,"6511685e650fb6bda34680eb","A01214",48.4006,10.0014,"2023-10-01T13:16:59"],
    [4800,90017,"6511688436ef2e3537061457","A00C12",48.398,9.99956,"2023-10-01T13:16:59"],
    [4801,90018,"6511688c6334d22ee687a8cb","A00C7D",48.3991,10.0066,"2023-10-01T13:16:59"],
    [4802,90022,"65116832650fb6bda3467dab","A011F4",48.4254,10.0447,"2023-10-01T13:17:14"],
    [4803,90023,"6511685e650fb6bda34680eb","A01214",48.4006,10.0011,"2023-10-01T13:17:14"],
    [4804,90024,"6511688436ef2e3537061457","A00C12",48.3979,9.99922,"2023-10-01T13:17:14"],
    [4805,90025,"6511688c6334d22ee687a8cb","A00C7D",48.3994,10.0074,"2023-10-01T13:17:14"],
    [4806,90030,"65116832650fb6bda3467dab","A011F4",48.4254,10.0447,"2023-10-01T13:17:30"],
    [4807,90031,"6511685e650fb6bda34680eb","A01214",48.4005,10.0009,"2023-10-01T13:17:30"],
    [4808,90032,"6511688436ef2e3537061457","A00C12",48.3978,9.99891,"2023-10-01T13:17:30"],
    [4809,90033,"6511688c6334d22ee687a8cb","A00C7D",48.3998,10.0083,"2023-10-01T13:17:30"],
    [4810,90039,"6511685e650fb6bda34680eb","A01214",48.4004,10.0007,"2023-10-01T13:17:45"],
    [4811,90040,"6511688436ef2e3537061457","A00C12",48.3977,9.99862,"2023-10-01T13:17:45"],
    [4812,90041,"6511688c6334d22ee687a8cb","A00C7D",48.4001,10.0094,"2023-10-01T13:17:45"],
    [4813,90042,"65116893c96df05133bff210","A00C1B",48.4015,10.0039,"2023-10-01T13:17:45"],
    [4814,90047,"6511685e650fb6bda34680eb","A01214",48.4002,10.0007,"2023-10-01T13:18:01"],
    [4815,90048,"6511688436ef2e3537061457","A00C12",48.3977,9.99837,"2023-10-01T13:18:01"],
    [4816,90049,"6511688c6334d22ee687a8cb","A00C7D",48.4003,10.0103,"2023-10-01T13:18:01"],
    [4817,90050,"65116893c96df05133bff210","A00C1B",48.4015,10.0039,"2023-10-01T13:18:01"],
    [4818,90056,"6511685e650fb6bda34680eb","A01214",48.4002,10.0007,"2023-10-01T13:18:17"],
    [4819,90057,"6511688436ef2e3537061457","A00C12",48.3976,9.99807,"2023-10-01T13:18:17"],
    [4820,90058,"6511688c6334d22ee687a8cb","A00C7D",48.4003,10.0113,"2023-10-01T13:18:17"],
    [4821,90059,"65116893c96df05133bff210","A00C1B",48.4015,10.0039,"2023-10-01T13:18:17"],
    [4822,90064,"6511685e650fb6bda34680eb","A01214",48.4,10.0006,"2023-10-01T13:18:32"],
    [4823,90065,"6511688436ef2e3537061457","A00C12",48.3976,9.9978,"2023-10-01T13:18:32"],
    [4824,90066,"6511688c6334d22ee687a8cb","A00C7D",48.4004,10.0124,"2023-10-01T13:18:32"],
    [4825,90067,"65116893c96df05133bff210","A00C1B",48.4015,10.0039,"2023-10-01T13:18:32"],
    [4826,90074,"6511685e650fb6bda34680eb","A01214",48.3999,10.0006,"2023-10-01T13:18:48"],
    [4827,90075,"6511688436ef2e3537061457","A00C12",48.3976,9.99756,"2023-10-01T13:18:48"],
    [4828,90076,"6511688c6334d22ee687a8cb","A00C7D",48.4005,10.0128,"2023-10-01T13:18:48"],
    [4829,90081,"65116832650fb6bda3467dab","A011F4",48.4255,10.0447,"2023-10-01T13:19:03"],
    [4830,90082,"6511685e650fb6bda34680eb","A01214",48.3997,10.0008,"2023-10-01T13:19:03"],
    [4831,90083,"6511688436ef2e3537061457","A00C12",48.3976,9.99734,"2023-10-01T13:19:03"],
    [4832,90084,"6511688c6334d22ee687a8cb","A00C7D",48.4003,10.0121,"2023-10-01T13:19:03"],
    [4833,90085,"65116893c96df05133bff210","A00C1B",48.4015,10.0039,"2023-10-01T13:19:03"],
    [4834,90090,"65116832650fb6bda3467dab","A011F4",48.4255,10.0447,"2023-10-01T13:19:19"],
    [4835,90091,"6511685e650fb6bda34680eb","A01214",48.3996,10.001,"2023-10-01T13:19:19"],
    [4836,90092,"6511688436ef2e3537061457","A00C12",48.3975,9.99701,"2023-10-01T13:19:19"],
    [4837,90093,"6511688c6334d22ee687a8cb","A00C7D",48.4003,10.0111,"2023-10-01T13:19:19"],
    [4838,90098,"6511685e650fb6bda34680eb","A01214",48.3996,10.0013,"2023-10-01T13:19:34"],
    [4839,90099,"6511688436ef2e3537061457","A00C12",48.3975,9.99676,"2023-10-01T13:19:34"],
    [4840,90100,"6511688c6334d22ee687a8cb","A00C7D",48.4002,10.01,"2023-10-01T13:19:34"],
    [4841,90101,"65116893c96df05133bff210","A00C1B",48.4014,10.0039,"2023-10-01T13:19:34"],
    [4842,90105,"65116832650fb6bda3467dab","A011F4",48.4255,10.0448,"2023-10-01T13:19:50"],
    [4843,90106,"6511685e650fb6bda34680eb","A01214",48.3995,10.0013,"2023-10-01T13:19:50"],
    [4844,90107,"6511688436ef2e3537061457","A00C12",48.3975,9.9965,"2023-10-01T13:19:50"],
    [4845,90108,"6511688c6334d22ee687a8cb","A00C7D",48.4,10.0089,"2023-10-01T13:19:50"],
    [4846,90109,"65116893c96df05133bff210","A00C1B",48.4014,10.0038,"2023-10-01T13:19:50"],
    [4847,90114,"65116832650fb6bda3467dab","A011F4",48.4255,10.0448,"2023-10-01T13:20:05"],
    [4848,90115,"6511685e650fb6bda34680eb","A01214",48.3995,10.0012,"2023-10-01T13:20:05"],
    [4849,90116,"6511688436ef2e3537061457","A00C12",48.3975,9.99624,"2023-10-01T13:20:05"],
    [4850,90117,"6511688c6334d22ee687a8cb","A00C7D",48.3997,10.0081,"2023-10-01T13:20:05"],
    [4851,90118,"65116893c96df05133bff210","A00C1B",48.4014,10.0038,"2023-10-01T13:20:05"],
    [4852,90125,"65116832650fb6bda3467dab","A011F4",48.4255,10.0448,"2023-10-01T13:20:21"],
    [4853,90126,"6511685e650fb6bda34680eb","A01214",48.3993,10.0011,"2023-10-01T13:20:21"],
    [4854,90127,"6511688436ef2e3537061457","A00C12",48.3975,9.99603,"2023-10-01T13:20:21"],
    [4855,90128,"6511688c6334d22ee687a8cb","A00C7D",48.3992,10.0072,"2023-10-01T13:20:21"],
    [4856,90129,"65116893c96df05133bff210","A00C1B",48.4014,10.0038,"2023-10-01T13:20:21"],
    [4857,90136,"65116832650fb6bda3467dab","A011F4",48.4255,10.0448,"2023-10-01T13:20:37"],
    [4858,90137,"6511685e650fb6bda34680eb","A01214",48.3991,10.001,"2023-10-01T13:20:37"],
    [4859,90138,"6511688436ef2e3537061457","A00C12",48.3975,9.99573,"2023-10-01T13:20:37"],
    [4860,90139,"6511688c6334d22ee687a8cb","A00C7D",48.3986,10.0065,"2023-10-01T13:20:37"],
    [4861,90140,"65116893c96df05133bff210","A00C1B",48.4013,10.0038,"2023-10-01T13:20:37"],
    [4862,90145,"65116832650fb6bda3467dab","A011F4",48.4258,10.0447,"2023-10-01T13:20:53"],
    [4863,90146,"6511685e650fb6bda34680eb","A01214",48.3989,10.0009,"2023-10-01T13:20:53"],
    [4864,90147,"6511688436ef2e3537061457","A00C12",48.3975,9.99553,"2023-10-01T13:20:53"],
    [4865,90148,"6511688c6334d22ee687a8cb","A00C7D",48.3982,10.0056,"2023-10-01T13:20:53"],
    [4866,90151,"65116832650fb6bda3467dab","A011F4",48.4265,10.0442,"2023-10-01T13:21:09"],
    [4867,90152,"6511685e650fb6bda34680eb","A01214",48.3988,10.0008,"2023-10-01T13:21:09"],
    [4868,90153,"6511688436ef2e3537061457","A00C12",48.3973,9.99549,"2023-10-01T13:21:09"],
    [4869,90154,"6511688c6334d22ee687a8cb","A00C7D",48.3979,10.0048,"2023-10-01T13:21:09"],
    [4870,90159,"65116832650fb6bda3467dab","A011F4",48.427,10.0438,"2023-10-01T13:21:25"],
    [4871,90160,"6511685e650fb6bda34680eb","A01214",48.3987,10.0007,"2023-10-01T13:21:25"],
    [4872,90161,"6511688436ef2e3537061457","A00C12",48.3972,9.9955,"2023-10-01T13:21:25"],
    [4873,90162,"6511688c6334d22ee687a8cb","A00C7D",48.3983,10.0041,"2023-10-01T13:21:25"],
    [4874,90165,"65116832650fb6bda3467dab","A011F4",48.4274,10.044,"2023-10-01T13:21:40"],
    [4875,90166,"6511685e650fb6bda34680eb","A01214",48.3984,10.0004,"2023-10-01T13:21:40"],
    [4876,90167,"6511688436ef2e3537061457","A00C12",48.397,9.99543,"2023-10-01T13:21:40"],
    [4877,90168,"6511688c6334d22ee687a8cb","A00C7D",48.3988,10.0033,"2023-10-01T13:21:40"],
    [4878,90173,"65116832650fb6bda3467dab","A011F4",48.4281,10.0441,"2023-10-01T13:21:56"],
    [4879,90174,"6511685e650fb6bda34680eb","A01214",48.3983,10.0002,"2023-10-01T13:21:56"],
    [4880,90175,"6511688436ef2e3537061457","A00C12",48.3969,9.99522,"2023-10-01T13:21:56"],
    [4881,90176,"6511688c6334d22ee687a8cb","A00C7D",48.3994,10.0028,"2023-10-01T13:21:56"],
    [4882,90177,"65116893c96df05133bff210","A00C1B",48.4013,10.0038,"2023-10-01T13:21:56"],
    [4883,90183,"65116832650fb6bda3467dab","A011F4",48.429,10.0435,"2023-10-01T13:22:12"],
    [4884,90184,"6511685e650fb6bda34680eb","A01214",48.3982,10.0001,"2023-10-01T13:22:12"],
    [4885,90185,"6511688436ef2e3537061457","A00C12",48.3969,9.99508,"2023-10-01T13:22:12"],
    [4886,90186,"6511688c6334d22ee687a8cb","A00C7D",48.4001,10.0027,"2023-10-01T13:22:12"],
    [4887,90187,"65116893c96df05133bff210","A00C1B",48.4013,10.0038,"2023-10-01T13:22:12"],
    [4888,90191,"65116832650fb6bda3467dab","A011F4",48.4294,10.0422,"2023-10-01T13:22:29"],
    [4889,90192,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.99334,"2023-10-01T13:22:29"],
    [4890,90193,"6511685e650fb6bda34680eb","A01214",48.398,9.99981,"2023-10-01T13:22:29"],
    [4891,90194,"6511688436ef2e3537061457","A00C12",48.3968,9.99485,"2023-10-01T13:22:29"],
    [4892,90195,"6511688c6334d22ee687a8cb","A00C7D",48.4007,10.0023,"2023-10-01T13:22:29"],
    [4893,90201,"65116832650fb6bda3467dab","A011F4",48.4292,10.041,"2023-10-01T13:22:45"],
    [4894,90202,"6511684c6b75cde4ec22ecb8","A00C83",48.3972,9.99333,"2023-10-01T13:22:45"],
    [4895,90203,"6511685e650fb6bda34680eb","A01214",48.3979,9.99958,"2023-10-01T13:22:45"],
    [4896,90204,"6511688436ef2e3537061457","A00C12",48.3968,9.99452,"2023-10-01T13:22:45"],
    [4897,90205,"6511688c6334d22ee687a8cb","A00C7D",48.4013,10.0017,"2023-10-01T13:22:45"],
    [4898,90206,"65116893c96df05133bff210","A00C1B",48.4013,10.0039,"2023-10-01T13:22:45"],
    [4899,90211,"65116832650fb6bda3467dab","A011F4",48.4291,10.0406,"2023-10-01T13:23:00"],
    [4900,90212,"6511685e650fb6bda34680eb","A01214",48.3979,9.99938,"2023-10-01T13:23:00"],
    [4901,90213,"6511688436ef2e3537061457","A00C12",48.3968,9.99424,"2023-10-01T13:23:00"],
    [4902,90214,"6511688c6334d22ee687a8cb","A00C7D",48.4018,10.0009,"2023-10-01T13:23:00"],
    [4903,90219,"65116832650fb6bda3467dab","A011F4",48.429,10.0403,"2023-10-01T13:23:16"],
    [4904,90220,"6511685e650fb6bda34680eb","A01214",48.3978,9.99906,"2023-10-01T13:23:16"],
    [4905,90221,"6511688436ef2e3537061457","A00C12",48.3967,9.99402,"2023-10-01T13:23:16"],
    [4906,90222,"6511688c6334d22ee687a8cb","A00C7D",48.4022,10,"2023-10-01T13:23:16"],
    [4907,90223,"65116893c96df05133bff210","A00C1B",48.4013,10.0039,"2023-10-01T13:23:16"],
    [4908,90228,"65116832650fb6bda3467dab","A011F4",48.4289,10.04,"2023-10-01T13:23:32"],
    [4909,90229,"6511685e650fb6bda34680eb","A01214",48.3977,9.99878,"2023-10-01T13:23:32"],
    [4910,90230,"6511688436ef2e3537061457","A00C12",48.3967,9.99387,"2023-10-01T13:23:32"],
    [4911,90231,"6511688c6334d22ee687a8cb","A00C7D",48.4019,9.99986,"2023-10-01T13:23:32"],
    [4912,90232,"65116893c96df05133bff210","A00C1B",48.4013,10.0039,"2023-10-01T13:23:32"],
    [4913,90237,"65116832650fb6bda3467dab","A011F4",48.4288,10.0396,"2023-10-01T13:23:48"],
    [4914,90238,"6511685e650fb6bda34680eb","A01214",48.3977,9.99848,"2023-10-01T13:23:48"],
    [4915,90239,"6511688436ef2e3537061457","A00C12",48.3967,9.99367,"2023-10-01T13:23:48"],
    [4916,90240,"6511688c6334d22ee687a8cb","A00C7D",48.4018,10.0005,"2023-10-01T13:23:48"],
    [4917,90244,"65116832650fb6bda3467dab","A011F4",48.4287,10.0394,"2023-10-01T13:24:03"],
    [4918,90245,"6511685e650fb6bda34680eb","A01214",48.3977,9.99821,"2023-10-01T13:24:03"],
    [4919,90246,"6511688436ef2e3537061457","A00C12",48.3967,9.99339,"2023-10-01T13:24:03"],
    [4920,90247,"6511688c6334d22ee687a8cb","A00C7D",48.4015,10.0014,"2023-10-01T13:24:03"],
    [4921,90253,"65116832650fb6bda3467dab","A011F4",48.4285,10.0394,"2023-10-01T13:24:19"],
    [4922,90254,"6511685e650fb6bda34680eb","A01214",48.3977,9.9982,"2023-10-01T13:24:19"],
    [4923,90255,"6511688436ef2e3537061457","A00C12",48.3966,9.99333,"2023-10-01T13:24:19"],
    [4924,90256,"6511688c6334d22ee687a8cb","A00C7D",48.401,10.0021,"2023-10-01T13:24:19"],
    [4925,90257,"65116893c96df05133bff210","A00C1B",48.4013,10.0039,"2023-10-01T13:24:19"],
    [4926,90263,"65116832650fb6bda3467dab","A011F4",48.4282,10.0395,"2023-10-01T13:24:34"],
    [4927,90264,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.99336,"2023-10-01T13:24:34"],
    [4928,90265,"6511685e650fb6bda34680eb","A01214",48.3977,9.9982,"2023-10-01T13:24:34"],
    [4929,90266,"6511688436ef2e3537061457","A00C12",48.3966,9.99331,"2023-10-01T13:24:34"],
    [4930,90267,"6511688c6334d22ee687a8cb","A00C7D",48.4003,10.0025,"2023-10-01T13:24:34"],
    [4931,90268,"65116893c96df05133bff210","A00C1B",48.4013,10.0039,"2023-10-01T13:24:34"],
    [4932,90273,"65116832650fb6bda3467dab","A011F4",48.428,10.0394,"2023-10-01T13:24:50"],
    [4933,90274,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.99336,"2023-10-01T13:24:50"],
    [4934,90275,"6511685e650fb6bda34680eb","A01214",48.3976,9.9982,"2023-10-01T13:24:50"],
    [4935,90276,"6511688c6334d22ee687a8cb","A00C7D",48.3996,10.0023,"2023-10-01T13:24:50"],
    [4936,90277,"65116893c96df05133bff210","A00C1B",48.4013,10.004,"2023-10-01T13:24:50"],
    [4937,90283,"65116832650fb6bda3467dab","A011F4",48.4278,10.0392,"2023-10-01T13:25:06"],
    [4938,90284,"6511685e650fb6bda34680eb","A01214",48.3977,9.99807,"2023-10-01T13:25:06"],
    [4939,90285,"6511688436ef2e3537061457","A00C12",48.3965,9.99327,"2023-10-01T13:25:06"],
    [4940,90286,"6511688c6334d22ee687a8cb","A00C7D",48.3992,10.0016,"2023-10-01T13:25:06"],
    [4941,90290,"65116832650fb6bda3467dab","A011F4",48.4276,10.0391,"2023-10-01T13:25:22"],
    [4942,90291,"6511685e650fb6bda34680eb","A01214",48.3977,9.9979,"2023-10-01T13:25:22"],
    [4943,90292,"6511688436ef2e3537061457","A00C12",48.3964,9.99329,"2023-10-01T13:25:22"],
    [4944,90293,"6511688c6334d22ee687a8cb","A00C7D",48.3987,10.001,"2023-10-01T13:25:22"],
    [4945,90299,"65116832650fb6bda3467dab","A011F4",48.4274,10.0389,"2023-10-01T13:25:53"],
    [4946,90300,"6511685e650fb6bda34680eb","A01214",48.3976,9.99765,"2023-10-01T13:25:53"],
    [4947,90301,"6511688436ef2e3537061457","A00C12",48.3962,9.99318,"2023-10-01T13:25:53"],
    [4948,90302,"6511688c6334d22ee687a8cb","A00C7D",48.3982,10.0004,"2023-10-01T13:25:53"],
    [4949,90303,"65116893c96df05133bff210","A00C1B",48.4013,10.0039,"2023-10-01T13:25:53"],
    [4950,90310,"65116832650fb6bda3467dab","A011F4",48.4271,10.0384,"2023-10-01T13:26:09"],
    [4951,90311,"6511685e650fb6bda34680eb","A01214",48.3976,9.99717,"2023-10-01T13:26:09"],
    [4952,90312,"6511688436ef2e3537061457","A00C12",48.3959,9.99323,"2023-10-01T13:26:09"],
    [4953,90313,"6511688c6334d22ee687a8cb","A00C7D",48.3977,9.99843,"2023-10-01T13:26:09"],
    [4954,90314,"65116893c96df05133bff210","A00C1B",48.4013,10.0039,"2023-10-01T13:26:09"],
    [4955,90321,"65116832650fb6bda3467dab","A011F4",48.4269,10.0383,"2023-10-01T13:26:24"],
    [4956,90322,"6511685e650fb6bda34680eb","A01214",48.3976,9.99695,"2023-10-01T13:26:24"],
    [4957,90323,"6511688436ef2e3537061457","A00C12",48.3958,9.99335,"2023-10-01T13:26:24"],
    [4958,90324,"6511688c6334d22ee687a8cb","A00C7D",48.3976,9.99739,"2023-10-01T13:26:24"],
    [4959,90325,"65116893c96df05133bff210","A00C1B",48.4013,10.0039,"2023-10-01T13:26:24"],
    [4960,90330,"65116832650fb6bda3467dab","A011F4",48.4267,10.0384,"2023-10-01T13:26:40"],
    [4961,90331,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.99335,"2023-10-01T13:26:40"],
    [4962,90332,"6511685e650fb6bda34680eb","A01214",48.3975,9.99666,"2023-10-01T13:26:40"],
    [4963,90333,"6511688436ef2e3537061457","A00C12",48.3958,9.99337,"2023-10-01T13:26:40"],
    [4964,90334,"6511688c6334d22ee687a8cb","A00C7D",48.3975,9.99632,"2023-10-01T13:26:40"],
    [4965,90335,"65116893c96df05133bff210","A00C1B",48.4012,10.0039,"2023-10-01T13:26:40"],
    [4966,90340,"65116832650fb6bda3467dab","A011F4",48.4265,10.0386,"2023-10-01T13:26:55"],
    [4967,90341,"6511684c6b75cde4ec22ecb8","A00C83",48.3973,9.99335,"2023-10-01T13:26:55"],
    [4968,90342,"6511685e650fb6bda34680eb","A01214",48.3975,9.99639,"2023-10-01T13:26:55"],
    [4969,90343,"6511688436ef2e3537061457","A00C12",48.3957,9.99345,"2023-10-01T13:26:55"],
    [4970,90344,"6511688c6334d22ee687a8cb","A00C7D",48.3972,9.99577,"2023-10-01T13:26:55"],
    [4971,90345,"65116893c96df05133bff210","A00C1B",48.4012,10.0039,"2023-10-01T13:26:55"],
    [4972,90350,"65116832650fb6bda3467dab","A011F4",48.4264,10.0388,"2023-10-01T13:27:11"],
    [4973,90351,"6511685e650fb6bda34680eb","A01214",48.3975,9.99609,"2023-10-01T13:27:11"],
    [4974,90352,"6511688436ef2e3537061457","A00C12",48.3956,9.99366,"2023-10-01T13:27:11"],
    [4975,90353,"6511688c6334d22ee687a8cb","A00C7D",48.3969,9.99488,"2023-10-01T13:27:11"],
    [4976,90354,"65116893c96df05133bff210","A00C1B",48.4012,10.0039,"2023-10-01T13:27:11"],
    [4977,90360,"65116832650fb6bda3467dab","A011F4",48.4264,10.0391,"2023-10-01T13:27:27"],
    [4978,90361,"6511685e650fb6bda34680eb","A01214",48.3974,9.99581,"2023-10-01T13:27:27"],
    [4979,90362,"6511688436ef2e3537061457","A00C12",48.3957,9.99405,"2023-10-01T13:27:27"],
    [4980,90363,"6511688c6334d22ee687a8cb","A00C7D",48.3967,9.99444,"2023-10-01T13:27:27"],
    [4981,90364,"65116893c96df05133bff210","A00C1B",48.4012,10.0039,"2023-10-01T13:27:27"],
    [4982,90371,"65116832650fb6bda3467dab","A011F4",48.4264,10.0395,"2023-10-01T13:27:42"],
    [4983,90372,"6511685e650fb6bda34680eb","A01214",48.3974,9.9956,"2023-10-01T13:27:42"],
    [4984,90373,"6511688436ef2e3537061457","A00C12",48.3957,9.99436,"2023-10-01T13:27:42"],
    [4985,90374,"6511688c6334d22ee687a8cb","A00C7D",48.3964,9.99518,"2023-10-01T13:27:42"],
    [4986,90375,"65116893c96df05133bff210","A00C1B",48.4012,10.0041,"2023-10-01T13:27:42"],
    [4987,90380,"65116832650fb6bda3467dab","A011F4",48.4264,10.0398,"2023-10-01T13:27:58"],
    [4988,90381,"6511685e650fb6bda34680eb","A01214",48.3974,9.99547,"2023-10-01T13:27:58"],
    [4989,90382,"6511688436ef2e3537061457","A00C12",48.3958,9.99457,"2023-10-01T13:27:58"],
    [4990,90383,"6511688c6334d22ee687a8cb","A00C7D",48.3961,9.99585,"2023-10-01T13:27:58"],
    [4991,90384,"65116893c96df05133bff210","A00C1B",48.4012,10.0039,"2023-10-01T13:27:58"],
    [4992,90389,"65116832650fb6bda3467dab","A011F4",48.4265,10.04,"2023-10-01T13:28:13"],
    [4993,90390,"6511685e650fb6bda34680eb","A01214",48.3973,9.99536,"2023-10-01T13:28:13"],
    [4994,90391,"6511688436ef2e3537061457","A00C12",48.3959,9.99481,"2023-10-01T13:28:13"],
    [4995,90392,"6511688c6334d22ee687a8cb","A00C7D",48.3956,9.99639,"2023-10-01T13:28:13"],
    [4996,90393,"65116893c96df05133bff210","A00C1B",48.4012,10.0039,"2023-10-01T13:28:13"],
    [4997,90399,"65116832650fb6bda3467dab","A011F4",48.4266,10.0405,"2023-10-01T13:28:29"],
    [4998,90400,"6511685e650fb6bda34680eb","A01214",48.3973,9.99506,"2023-10-01T13:28:29"],
    [4999,90401,"6511688436ef2e3537061457","A00C12",48.3959,9.99513,"2023-10-01T13:28:29"],
    [5000,90402,"6511688c6334d22ee687a8cb","A00C7D",48.3953,9.99737,"2023-10-01T13:28:29"],
    [5001,90403,"65116893c96df05133bff210","A00C1B",48.4011,10.0038,"2023-10-01T13:28:29"],
    [5002,90409,"65116832650fb6bda3467dab","A011F4",48.4267,10.0407,"2023-10-01T13:28:44"],
    [5003,90410,"6511685e650fb6bda34680eb","A01214",48.3973,9.99478,"2023-10-01T13:28:44"],
    [5004,90411,"6511688436ef2e3537061457","A00C12",48.3959,9.99534,"2023-10-01T13:28:44"],
    [5005,90412,"6511688c6334d22ee687a8cb","A00C7D",48.395,9.9982,"2023-10-01T13:28:44"],
    [5006,90418,"65116832650fb6bda3467dab","A011F4",48.4268,10.041,"2023-10-01T13:29:00"],
    [5007,90419,"6511685e650fb6bda34680eb","A01214",48.3973,9.99445,"2023-10-01T13:29:00"],
    [5008,90420,"6511688436ef2e3537061457","A00C12",48.396,9.99568,"2023-10-01T13:29:00"],
    [5009,90421,"6511688c6334d22ee687a8cb","A00C7D",48.3951,9.99916,"2023-10-01T13:29:00"],
    [5010,90426,"65116832650fb6bda3467dab","A011F4",48.4268,10.0413,"2023-10-01T13:29:16"],
    [5011,90427,"6511685e650fb6bda34680eb","A01214",48.3974,9.99398,"2023-10-01T13:29:16"],
    [5012,90428,"6511688436ef2e3537061457","A00C12",48.396,9.99595,"2023-10-01T13:29:16"],
    [5013,90429,"6511688c6334d22ee687a8cb","A00C7D",48.3954,9.99998,"2023-10-01T13:29:16"],
    [5014,90430,"65116893c96df05133bff210","A00C1B",48.4011,10.0038,"2023-10-01T13:29:16"],
    [5015,90436,"65116832650fb6bda3467dab","A011F4",48.4268,10.0416,"2023-10-01T13:29:31"],
    [5016,90437,"6511685e650fb6bda34680eb","A01214",48.3974,9.99389,"2023-10-01T13:29:31"],
    [5017,90438,"6511688436ef2e3537061457","A00C12",48.396,9.9962,"2023-10-01T13:29:31"],
    [5018,90439,"6511688c6334d22ee687a8cb","A00C7D",48.3951,10.0006,"2023-10-01T13:29:31"],
    [5019,90440,"65116893c96df05133bff210","A00C1B",48.4011,10.0038,"2023-10-01T13:29:31"],
    [5020,90447,"65116832650fb6bda3467dab","A011F4",48.4269,10.042,"2023-10-01T13:29:47"],
    [5021,90448,"6511685e650fb6bda34680eb","A01214",48.3971,9.99395,"2023-10-01T13:29:47"],
    [5022,90449,"6511688436ef2e3537061457","A00C12",48.3961,9.99647,"2023-10-01T13:29:47"],
    [5023,90450,"6511688c6334d22ee687a8cb","A00C7D",48.3945,10.0003,"2023-10-01T13:29:47"],
    [5024,90456,"65116832650fb6bda3467dab","A011F4",48.4269,10.0423,"2023-10-01T13:30:03"],
    [5025,90458,"6511688436ef2e3537061457","A00C12",48.3962,9.99676,"2023-10-01T13:30:03"],
    [5026,90459,"6511688c6334d22ee687a8cb","A00C7D",48.394,9.99967,"2023-10-01T13:30:03"],
    [5027,90465,"65116832650fb6bda3467dab","A011F4",48.427,10.0426,"2023-10-01T13:30:18"],
    [5028,90467,"6511688436ef2e3537061457","A00C12",48.3962,9.99702,"2023-10-01T13:30:18"],
    [5029,90468,"6511688c6334d22ee687a8cb","A00C7D",48.3943,9.99903,"2023-10-01T13:30:18"],
    [5030,90473,"65116832650fb6bda3467dab","A011F4",48.4271,10.0428,"2023-10-01T13:30:34"],
    [5031,90475,"6511688436ef2e3537061457","A00C12",48.3963,9.99722,"2023-10-01T13:30:34"],
    [5032,90476,"6511688c6334d22ee687a8cb","A00C7D",48.3942,9.99825,"2023-10-01T13:30:34"],
    [5033,90481,"65116832650fb6bda3467dab","A011F4",48.4271,10.0428,"2023-10-01T13:30:50"],
    [5034,90483,"6511688436ef2e3537061457","A00C12",48.3964,9.99752,"2023-10-01T13:30:50"],
    [5035,90484,"6511688c6334d22ee687a8cb","A00C7D",48.3945,9.99784,"2023-10-01T13:30:50"],
    [5036,90485,"65116893c96df05133bff210","A00C1B",48.401,10.0038,"2023-10-01T13:30:50"],
    [5037,90491,"65116832650fb6bda3467dab","A011F4",48.427,10.0433,"2023-10-01T13:31:06"],
    [5038,90493,"6511688436ef2e3537061457","A00C12",48.3965,9.99772,"2023-10-01T13:31:06"],
    [5039,90494,"6511688c6334d22ee687a8cb","A00C7D",48.3948,9.99691,"2023-10-01T13:31:06"],
    [5040,90495,"65116893c96df05133bff210","A00C1B",48.401,10.0038,"2023-10-01T13:31:06"],
    [5041,90501,"65116832650fb6bda3467dab","A011F4",48.4269,10.0436,"2023-10-01T13:31:21"],
    [5042,90503,"6511688436ef2e3537061457","A00C12",48.3966,9.99791,"2023-10-01T13:31:21"],
    [5043,90504,"6511688c6334d22ee687a8cb","A00C7D",48.3948,9.99584,"2023-10-01T13:31:21"],
    [5044,90505,"65116893c96df05133bff210","A00C1B",48.4009,10.0037,"2023-10-01T13:31:21"],
    [5045,90511,"65116832650fb6bda3467dab","A011F4",48.4267,10.0437,"2023-10-01T13:31:37"],
    [5046,90513,"6511688436ef2e3537061457","A00C12",48.3966,9.99804,"2023-10-01T13:31:37"],
    [5047,90514,"6511688c6334d22ee687a8cb","A00C7D",48.3946,9.99475,"2023-10-01T13:31:37"],
    [5048,90515,"65116893c96df05133bff210","A00C1B",48.4006,10.0035,"2023-10-01T13:31:37"],
    [5049,90521,"65116832650fb6bda3467dab","A011F4",48.4266,10.0439,"2023-10-01T13:31:53"],
    [5050,90523,"6511688436ef2e3537061457","A00C12",48.3967,9.99803,"2023-10-01T13:31:53"],
    [5051,90524,"6511688c6334d22ee687a8cb","A00C7D",48.3944,9.99374,"2023-10-01T13:31:53"],
    [5052,90525,"65116893c96df05133bff210","A00C1B",48.4004,10.0033,"2023-10-01T13:31:53"],
    [5053,90533,"65116832650fb6bda3467dab","A011F4",48.4264,10.0441,"2023-10-01T13:32:09"],
    [5054,90535,"6511688436ef2e3537061457","A00C12",48.3967,9.99816,"2023-10-01T13:32:09"],
    [5055,90536,"6511688c6334d22ee687a8cb","A00C7D",48.3942,9.99287,"2023-10-01T13:32:09"],
    [5056,90537,"65116893c96df05133bff210","A00C1B",48.4001,10.0031,"2023-10-01T13:32:09"],
    [5057,90546,"65116832650fb6bda3467dab","A011F4",48.4263,10.0443,"2023-10-01T13:32:25"],
    [5058,90548,"6511688436ef2e3537061457","A00C12",48.3969,9.99845,"2023-10-01T13:32:25"],
    [5059,90549,"6511688c6334d22ee687a8cb","A00C7D",48.394,9.9918,"2023-10-01T13:32:25"],
    [5060,90550,"65116893c96df05133bff210","A00C1B",48.3999,10.003,"2023-10-01T13:32:25"],
    [5061,90559,"65116832650fb6bda3467dab","A011F4",48.426,10.0445,"2023-10-01T13:32:40"],
    [5062,90561,"6511688436ef2e3537061457","A00C12",48.397,9.99888,"2023-10-01T13:32:40"],
    [5063,90562,"6511688c6334d22ee687a8cb","A00C7D",48.3937,9.99082,"2023-10-01T13:32:40"],
    [5064,90563,"65116893c96df05133bff210","A00C1B",48.3997,10.003,"2023-10-01T13:32:40"],
    [5065,90573,"65116832650fb6bda3467dab","A011F4",48.4258,10.0446,"2023-10-01T13:32:56"],
    [5066,90575,"6511688436ef2e3537061457","A00C12",48.3972,9.99914,"2023-10-01T13:32:56"],
    [5067,90576,"6511688c6334d22ee687a8cb","A00C7D",48.3931,9.98997,"2023-10-01T13:32:56"],
    [5068,90577,"65116893c96df05133bff210","A00C1B",48.3996,10.003,"2023-10-01T13:32:56"],
    [5069,90586,"65116832650fb6bda3467dab","A011F4",48.4256,10.0446,"2023-10-01T13:33:12"],
    [5070,90588,"6511688436ef2e3537061457","A00C12",48.3973,9.99939,"2023-10-01T13:33:12"],
    [5071,90589,"6511688c6334d22ee687a8cb","A00C7D",48.3926,9.98936,"2023-10-01T13:33:12"],
    [5072,90590,"65116893c96df05133bff210","A00C1B",48.3994,10.0031,"2023-10-01T13:33:12"],
    [5073,90599,"65116832650fb6bda3467dab","A011F4",48.4255,10.0446,"2023-10-01T13:33:27"],
    [5074,90601,"6511688436ef2e3537061457","A00C12",48.3973,9.99968,"2023-10-01T13:33:27"],
    [5075,90602,"6511688c6334d22ee687a8cb","A00C7D",48.392,9.98874,"2023-10-01T13:33:27"],
    [5076,90603,"65116893c96df05133bff210","A00C1B",48.3992,10.0031,"2023-10-01T13:33:27"],
    [5077,90611,"65116832650fb6bda3467dab","A011F4",48.4255,10.0447,"2023-10-01T13:33:43"],
    [5078,90613,"6511688436ef2e3537061457","A00C12",48.3974,9.99988,"2023-10-01T13:33:43"],
    [5079,90614,"6511688c6334d22ee687a8cb","A00C7D",48.3913,9.98828,"2023-10-01T13:33:43"],
    [5080,90615,"65116893c96df05133bff210","A00C1B",48.399,10.0032,"2023-10-01T13:33:43"],
    [5081,90625,"65116832650fb6bda3467dab","A011F4",48.4255,10.0447,"2023-10-01T13:33:59"],
    [5082,90627,"6511688436ef2e3537061457","A00C12",48.3975,10.0002,"2023-10-01T13:33:59"],
    [5083,90628,"6511688c6334d22ee687a8cb","A00C7D",48.3906,9.98786,"2023-10-01T13:33:59"],
    [5084,90629,"65116893c96df05133bff210","A00C1B",48.3989,10.0034,"2023-10-01T13:33:59"],
    [5085,90639,"65116832650fb6bda3467dab","A011F4",48.4255,10.0447,"2023-10-01T13:34:14"],
    [5086,90641,"6511688436ef2e3537061457","A00C12",48.3976,10.0004,"2023-10-01T13:34:14"],
    [5087,90642,"6511688c6334d22ee687a8cb","A00C7D",48.3901,9.98745,"2023-10-01T13:34:14"],
    [5088,90643,"65116893c96df05133bff210","A00C1B",48.3987,10.0035,"2023-10-01T13:34:14"],
    [5089,90652,"65116832650fb6bda3467dab","A011F4",48.4255,10.0447,"2023-10-01T13:34:30"],
    [5090,90654,"6511688436ef2e3537061457","A00C12",48.3977,10.0004,"2023-10-01T13:34:30"],
    [5091,90655,"6511688c6334d22ee687a8cb","A00C7D",48.3901,9.98664,"2023-10-01T13:34:30"],
    [5092,90656,"65116893c96df05133bff210","A00C1B",48.3986,10.0036,"2023-10-01T13:34:30"],
    [5093,90664,"65116832650fb6bda3467dab","A011F4",48.4255,10.0447,"2023-10-01T13:34:45"],
    [5094,90666,"6511688c6334d22ee687a8cb","A00C7D",48.3906,9.9864,"2023-10-01T13:34:45"],
    [5095,90667,"65116893c96df05133bff210","A00C1B",48.3985,10.0038,"2023-10-01T13:34:45"],
    [5096,90676,"65116832650fb6bda3467dab","A011F4",48.4254,10.0447,"2023-10-01T13:35:01"],
    [5097,90678,"6511688436ef2e3537061457","A00C12",48.3978,10.0005,"2023-10-01T13:35:01"],
    [5098,90679,"6511688c6334d22ee687a8cb","A00C7D",48.3912,9.9866,"2023-10-01T13:35:01"],
    [5099,90680,"65116893c96df05133bff210","A00C1B",48.3983,10.0039,"2023-10-01T13:35:01"],
    [5100,90689,"65116832650fb6bda3467dab","A011F4",48.4252,10.0448,"2023-10-01T13:35:16"],
    [5101,90691,"6511688436ef2e3537061457","A00C12",48.3979,10.0008,"2023-10-01T13:35:16"],
    [5102,90692,"6511688c6334d22ee687a8cb","A00C7D",48.3918,9.98686,"2023-10-01T13:35:16"],
    [5103,90693,"65116893c96df05133bff210","A00C1B",48.3982,10.0041,"2023-10-01T13:35:16"],
    [5104,90701,"65116832650fb6bda3467dab","A011F4",48.425,10.0447,"2023-10-01T13:35:32"],
    [5105,90703,"6511688436ef2e3537061457","A00C12",48.398,10.0009,"2023-10-01T13:35:32"],
    [5106,90704,"6511688c6334d22ee687a8cb","A00C7D",48.3924,9.98748,"2023-10-01T13:35:32"],
    [5107,90705,"65116893c96df05133bff210","A00C1B",48.398,10.0042,"2023-10-01T13:35:32"],
    [5108,90713,"65116832650fb6bda3467dab","A011F4",48.4248,10.0446,"2023-10-01T13:35:47"],
    [5109,90715,"6511688436ef2e3537061457","A00C12",48.3982,10.0012,"2023-10-01T13:35:47"],
    [5110,90716,"6511688c6334d22ee687a8cb","A00C7D",48.393,9.98797,"2023-10-01T13:35:47"],
    [5111,90717,"65116893c96df05133bff210","A00C1B",48.3979,10.0044,"2023-10-01T13:35:47"],
    [5112,90727,"65116832650fb6bda3467dab","A011F4",48.4246,10.0444,"2023-10-01T13:36:03"],
    [5113,90729,"6511688436ef2e3537061457","A00C12",48.3983,10.0014,"2023-10-01T13:36:03"],
    [5114,90730,"6511688c6334d22ee687a8cb","A00C7D",48.3935,9.98854,"2023-10-01T13:36:03"],
    [5115,90731,"65116893c96df05133bff210","A00C1B",48.398,10.0046,"2023-10-01T13:36:03"],
    [5116,90740,"65116832650fb6bda3467dab","A011F4",48.4244,10.0442,"2023-10-01T13:36:19"],
    [5117,90742,"6511688436ef2e3537061457","A00C12",48.3984,10.0016,"2023-10-01T13:36:19"],
    [5118,90743,"6511688c6334d22ee687a8cb","A00C7D",48.394,9.98934,"2023-10-01T13:36:19"],
    [5119,90744,"65116893c96df05133bff210","A00C1B",48.3981,10.0049,"2023-10-01T13:36:19"],
    [5120,90753,"65116832650fb6bda3467dab","A011F4",48.4242,10.0441,"2023-10-01T13:36:34"],
    [5121,90755,"6511688436ef2e3537061457","A00C12",48.3984,10.0018,"2023-10-01T13:36:34"],
    [5122,90756,"6511688c6334d22ee687a8cb","A00C7D",48.3945,9.99023,"2023-10-01T13:36:34"],
    [5123,90757,"65116893c96df05133bff210","A00C1B",48.3982,10.0051,"2023-10-01T13:36:34"],
    [5124,90766,"65116832650fb6bda3467dab","A011F4",48.4239,10.0439,"2023-10-01T13:36:50"],
    [5125,90768,"6511688436ef2e3537061457","A00C12",48.3986,10.0021,"2023-10-01T13:36:50"],
    [5126,90769,"6511688c6334d22ee687a8cb","A00C7D",48.3948,9.99124,"2023-10-01T13:36:50"],
    [5127,90770,"65116893c96df05133bff210","A00C1B",48.3982,10.0053,"2023-10-01T13:36:50"],
    [5128,90779,"65116832650fb6bda3467dab","A011F4",48.4237,10.0438,"2023-10-01T13:37:05"],
    [5129,90781,"6511688436ef2e3537061457","A00C12",48.3987,10.0023,"2023-10-01T13:37:05"],
    [5130,90782,"6511688c6334d22ee687a8cb","A00C7D",48.3952,9.9923,"2023-10-01T13:37:05"],
    [5131,90783,"65116893c96df05133bff210","A00C1B",48.3983,10.0056,"2023-10-01T13:37:05"],
    [5132,90792,"65116832650fb6bda3467dab","A011F4",48.4235,10.0436,"2023-10-01T13:37:21"],
    [5133,90794,"6511688436ef2e3537061457","A00C12",48.3988,10.0026,"2023-10-01T13:37:21"],
    [5134,90795,"6511688c6334d22ee687a8cb","A00C7D",48.3954,9.99326,"2023-10-01T13:37:21"],
    [5135,90796,"65116893c96df05133bff210","A00C1B",48.3983,10.0058,"2023-10-01T13:37:21"],
    [5136,90805,"65116832650fb6bda3467dab","A011F4",48.4233,10.0435,"2023-10-01T13:37:37"],
    [5137,90807,"6511688436ef2e3537061457","A00C12",48.3989,10.0028,"2023-10-01T13:37:37"],
    [5138,90808,"6511688c6334d22ee687a8cb","A00C7D",48.3957,9.99432,"2023-10-01T13:37:37"],
    [5139,90809,"65116893c96df05133bff210","A00C1B",48.3984,10.006,"2023-10-01T13:37:37"],
    [5140,90819,"65116832650fb6bda3467dab","A011F4",48.4231,10.0433,"2023-10-01T13:37:52"],
    [5141,90821,"6511688436ef2e3537061457","A00C12",48.3989,10.003,"2023-10-01T13:37:52"],
    [5142,90822,"6511688c6334d22ee687a8cb","A00C7D",48.3959,9.9954,"2023-10-01T13:37:52"],
    [5143,90823,"65116893c96df05133bff210","A00C1B",48.3985,10.0061,"2023-10-01T13:37:52"],
    [5144,90831,"65116832650fb6bda3467dab","A011F4",48.4229,10.0432,"2023-10-01T13:38:08"],
    [5145,90833,"6511688436ef2e3537061457","A00C12",48.3989,10.0033,"2023-10-01T13:38:08"],
    [5146,90834,"6511688c6334d22ee687a8cb","A00C7D",48.3961,9.99645,"2023-10-01T13:38:08"],
    [5147,90835,"65116893c96df05133bff210","A00C1B",48.3986,10.0064,"2023-10-01T13:38:08"],
    [5148,90844,"65116832650fb6bda3467dab","A011F4",48.4227,10.043,"2023-10-01T13:38:24"],
    [5149,90846,"6511688436ef2e3537061457","A00C12",48.3991,10.0035,"2023-10-01T13:38:24"],
    [5150,90847,"6511688c6334d22ee687a8cb","A00C7D",48.3965,9.99747,"2023-10-01T13:38:24"],
    [5151,90848,"65116893c96df05133bff210","A00C1B",48.3987,10.0064,"2023-10-01T13:38:24"],
    [5152,90855,"65116832650fb6bda3467dab","A011F4",48.4225,10.0429,"2023-10-01T13:38:40"],
    [5153,90857,"6511688436ef2e3537061457","A00C12",48.3992,10.0037,"2023-10-01T13:38:40"],
    [5154,90858,"6511688c6334d22ee687a8cb","A00C7D",48.3969,9.99847,"2023-10-01T13:38:40"],
    [5155,90859,"65116893c96df05133bff210","A00C1B",48.3988,10.0066,"2023-10-01T13:38:40"],
    [5156,90867,"65116832650fb6bda3467dab","A011F4",48.4222,10.0427,"2023-10-01T13:38:55"],
    [5157,90869,"6511688436ef2e3537061457","A00C12",48.3993,10.004,"2023-10-01T13:38:55"],
    [5158,90870,"6511688c6334d22ee687a8cb","A00C7D",48.3972,9.99936,"2023-10-01T13:38:55"],
    [5159,90871,"65116893c96df05133bff210","A00C1B",48.399,10.0068,"2023-10-01T13:38:55"],
    [5160,90880,"65116832650fb6bda3467dab","A011F4",48.422,10.0426,"2023-10-01T13:39:11"],
    [5161,90882,"6511688436ef2e3537061457","A00C12",48.3994,10.0042,"2023-10-01T13:39:11"],
    [5162,90883,"6511688c6334d22ee687a8cb","A00C7D",48.3977,10.0002,"2023-10-01T13:39:11"],
    [5163,90884,"65116893c96df05133bff210","A00C1B",48.3992,10.007,"2023-10-01T13:39:11"],
    [5164,90893,"65116832650fb6bda3467dab","A011F4",48.4218,10.0426,"2023-10-01T13:39:27"],
    [5165,90895,"6511688436ef2e3537061457","A00C12",48.3995,10.0044,"2023-10-01T13:39:27"],
    [5166,90896,"6511688c6334d22ee687a8cb","A00C7D",48.3981,10.001,"2023-10-01T13:39:27"],
    [5167,90897,"65116893c96df05133bff210","A00C1B",48.3993,10.0072,"2023-10-01T13:39:27"],
    [5168,90908,"65116832650fb6bda3467dab","A011F4",48.4216,10.0425,"2023-10-01T13:39:43"],
    [5169,90910,"6511688436ef2e3537061457","A00C12",48.3996,10.0046,"2023-10-01T13:39:43"],
    [5170,90911,"6511688c6334d22ee687a8cb","A00C7D",48.3985,10.0018,"2023-10-01T13:39:43"],
    [5171,90912,"65116893c96df05133bff210","A00C1B",48.3994,10.0074,"2023-10-01T13:39:43"],
    [5172,90922,"65116832650fb6bda3467dab","A011F4",48.4213,10.0424,"2023-10-01T13:39:58"],
    [5173,90924,"6511688436ef2e3537061457","A00C12",48.3997,10.0049,"2023-10-01T13:39:58"],
    [5174,90925,"6511688c6334d22ee687a8cb","A00C7D",48.3989,10.0028,"2023-10-01T13:39:58"],
    [5175,90926,"65116893c96df05133bff210","A00C1B",48.3995,10.0076,"2023-10-01T13:39:58"],
    [5176,90935,"65116832650fb6bda3467dab","A011F4",48.4211,10.0422,"2023-10-01T13:40:14"],
    [5177,90937,"6511688436ef2e3537061457","A00C12",48.3998,10.0051,"2023-10-01T13:40:14"],
    [5178,90938,"6511688c6334d22ee687a8cb","A00C7D",48.3993,10.0037,"2023-10-01T13:40:14"],
    [5179,90939,"65116893c96df05133bff210","A00C1B",48.3996,10.0078,"2023-10-01T13:40:14"],
    [5180,90949,"65116832650fb6bda3467dab","A011F4",48.4209,10.042,"2023-10-01T13:40:30"],
    [5181,90951,"6511688436ef2e3537061457","A00C12",48.3998,10.0051,"2023-10-01T13:40:30"],
    [5182,90952,"6511688c6334d22ee687a8cb","A00C7D",48.3997,10.0046,"2023-10-01T13:40:30"],
    [5183,90953,"65116893c96df05133bff210","A00C1B",48.3997,10.008,"2023-10-01T13:40:30"],
    [5184,90963,"65116832650fb6bda3467dab","A011F4",48.4207,10.0418,"2023-10-01T13:40:46"],
    [5185,90965,"6511688436ef2e3537061457","A00C12",48.3998,10.0049,"2023-10-01T13:40:46"],
    [5186,90966,"6511688c6334d22ee687a8cb","A00C7D",48.3997,10.0045,"2023-10-01T13:40:46"],
    [5187,90967,"65116893c96df05133bff210","A00C1B",48.3998,10.0082,"2023-10-01T13:40:46"],
    [5188,90976,"65116832650fb6bda3467dab","A011F4",48.4205,10.0416,"2023-10-01T13:41:02"],
    [5189,90978,"6511688436ef2e3537061457","A00C12",48.3998,10.0049,"2023-10-01T13:41:02"],
    [5190,90979,"6511688c6334d22ee687a8cb","A00C7D",48.4001,10.0041,"2023-10-01T13:41:02"],
    [5191,90980,"65116893c96df05133bff210","A00C1B",48.3999,10.0084,"2023-10-01T13:41:02"],
    [5192,90989,"65116832650fb6bda3467dab","A011F4",48.4203,10.0414,"2023-10-01T13:41:17"],
    [5193,90991,"6511688436ef2e3537061457","A00C12",48.3999,10.0048,"2023-10-01T13:41:17"],
    [5194,90992,"6511688c6334d22ee687a8cb","A00C7D",48.4002,10.0034,"2023-10-01T13:41:17"],
    [5195,90993,"65116893c96df05133bff210","A00C1B",48.4,10.0086,"2023-10-01T13:41:17"],
    [5196,91003,"65116832650fb6bda3467dab","A011F4",48.4201,10.0412,"2023-10-01T13:41:33"],
    [5197,91005,"6511688436ef2e3537061457","A00C12",48.4,10.0047,"2023-10-01T13:41:33"],
    [5198,91006,"6511688c6334d22ee687a8cb","A00C7D",48.4006,10.0028,"2023-10-01T13:41:33"],
    [5199,91007,"65116893c96df05133bff210","A00C1B",48.4001,10.0089,"2023-10-01T13:41:33"],
    [5200,91015,"65116832650fb6bda3467dab","A011F4",48.4199,10.0409,"2023-10-01T13:41:49"],
    [5201,91017,"6511688436ef2e3537061457","A00C12",48.4002,10.0045,"2023-10-01T13:41:49"],
    [5202,91018,"6511688c6334d22ee687a8cb","A00C7D",48.4005,10.0018,"2023-10-01T13:41:49"],
    [5203,91019,"65116893c96df05133bff210","A00C1B",48.4002,10.0091,"2023-10-01T13:41:49"],
    [5204,91027,"65116832650fb6bda3467dab","A011F4",48.4197,10.0407,"2023-10-01T13:42:05"],
    [5205,91029,"6511688436ef2e3537061457","A00C12",48.4002,10.0044,"2023-10-01T13:42:05"],
    [5206,91030,"6511688c6334d22ee687a8cb","A00C7D",48.4,10.0011,"2023-10-01T13:42:05"],
    [5207,91031,"65116893c96df05133bff210","A00C1B",48.4002,10.0093,"2023-10-01T13:42:05"],
    [5208,91039,"65116832650fb6bda3467dab","A011F4",48.4195,10.0405,"2023-10-01T13:42:21"],
    [5209,91041,"6511688436ef2e3537061457","A00C12",48.4003,10.0043,"2023-10-01T13:42:21"],
    [5210,91042,"6511688c6334d22ee687a8cb","A00C7D",48.3995,10.0009,"2023-10-01T13:42:21"],
    [5211,91043,"65116893c96df05133bff210","A00C1B",48.4003,10.0096,"2023-10-01T13:42:21"],
    [5212,91052,"65116832650fb6bda3467dab","A011F4",48.4193,10.0403,"2023-10-01T13:42:36"],
    [5213,91054,"6511688436ef2e3537061457","A00C12",48.4003,10.004,"2023-10-01T13:42:36"],
    [5214,91055,"6511688c6334d22ee687a8cb","A00C7D",48.3993,10.0013,"2023-10-01T13:42:36"],
    [5215,91056,"65116893c96df05133bff210","A00C1B",48.4003,10.0098,"2023-10-01T13:42:36"],
    [5216,91065,"65116832650fb6bda3467dab","A011F4",48.4191,10.0401,"2023-10-01T13:42:52"],
    [5217,91067,"6511688436ef2e3537061457","A00C12",48.4002,10.0038,"2023-10-01T13:42:52"],
    [5218,91068,"6511688c6334d22ee687a8cb","A00C7D",48.3987,10.0009,"2023-10-01T13:42:52"],
    [5219,91069,"65116893c96df05133bff210","A00C1B",48.4003,10.0101,"2023-10-01T13:42:52"],
    [5220,91077,"65116832650fb6bda3467dab","A011F4",48.4189,10.0399,"2023-10-01T13:43:08"],
    [5221,91079,"6511688436ef2e3537061457","A00C12",48.4002,10.0037,"2023-10-01T13:43:08"],
    [5222,91080,"6511688c6334d22ee687a8cb","A00C7D",48.3983,10.0002,"2023-10-01T13:43:08"],
    [5223,91081,"65116893c96df05133bff210","A00C1B",48.4003,10.0103,"2023-10-01T13:43:08"],
    [5224,91088,"65116832650fb6bda3467dab","A011F4",48.4187,10.0396,"2023-10-01T13:43:23"],
    [5225,91090,"6511688436ef2e3537061457","A00C12",48.4003,10.0036,"2023-10-01T13:43:23"],
    [5226,91091,"6511688c6334d22ee687a8cb","A00C7D",48.3978,9.99937,"2023-10-01T13:43:23"],
    [5227,91092,"65116893c96df05133bff210","A00C1B",48.4003,10.0106,"2023-10-01T13:43:23"],
    [5228,91100,"65116832650fb6bda3467dab","A011F4",48.4188,10.0395,"2023-10-01T13:43:40"],
    [5229,91102,"6511688436ef2e3537061457","A00C12",48.4003,10.0032,"2023-10-01T13:43:40"],
    [5230,91103,"6511688c6334d22ee687a8cb","A00C7D",48.3977,9.99835,"2023-10-01T13:43:40"],
    [5231,91104,"65116893c96df05133bff210","A00C1B",48.4003,10.0108,"2023-10-01T13:43:40"],
    [5232,91111,"65116832650fb6bda3467dab","A011F4",48.4188,10.0389,"2023-10-01T13:43:55"],
    [5233,91112,"6511688436ef2e3537061457","A00C12",48.4005,10.0028,"2023-10-01T13:43:55"],
    [5234,91113,"6511688c6334d22ee687a8cb","A00C7D",48.3977,9.99728,"2023-10-01T13:43:55"],
    [5235,91114,"65116893c96df05133bff210","A00C1B",48.4003,10.0111,"2023-10-01T13:43:55"],
    [5236,91121,"65116832650fb6bda3467dab","A011F4",48.4188,10.0386,"2023-10-01T13:44:11"],
    [5237,91122,"6511688436ef2e3537061457","A00C12",48.4006,10.0027,"2023-10-01T13:44:11"],
    [5238,91123,"6511688c6334d22ee687a8cb","A00C7D",48.3976,9.99635,"2023-10-01T13:44:11"],
    [5239,91124,"65116893c96df05133bff210","A00C1B",48.4003,10.0113,"2023-10-01T13:44:11"],
    [5240,91131,"65116832650fb6bda3467dab","A011F4",48.4189,10.0383,"2023-10-01T13:44:27"],
    [5241,91132,"6511688436ef2e3537061457","A00C12",48.4007,10.0024,"2023-10-01T13:44:27"],
    [5242,91133,"6511688c6334d22ee687a8cb","A00C7D",48.3974,9.99536,"2023-10-01T13:44:27"],
    [5243,91134,"65116893c96df05133bff210","A00C1B",48.4003,10.0116,"2023-10-01T13:44:27"],
    [5244,91142,"65116832650fb6bda3467dab","A011F4",48.4191,10.038,"2023-10-01T13:44:43"],
    [5245,91143,"6511688436ef2e3537061457","A00C12",48.4007,10.0021,"2023-10-01T13:44:43"],
    [5246,91144,"6511688c6334d22ee687a8cb","A00C7D",48.3973,9.99437,"2023-10-01T13:44:43"],
    [5247,91145,"65116893c96df05133bff210","A00C1B",48.4003,10.0118,"2023-10-01T13:44:43"],
    [5248,91152,"65116832650fb6bda3467dab","A011F4",48.4192,10.0377,"2023-10-01T13:44:58"],
    [5249,91153,"6511688436ef2e3537061457","A00C12",48.4007,10.0019,"2023-10-01T13:44:58"],
    [5250,91154,"6511688c6334d22ee687a8cb","A00C7D",48.3968,9.99388,"2023-10-01T13:44:58"],
    [5251,91155,"65116893c96df05133bff210","A00C1B",48.4003,10.012,"2023-10-01T13:44:58"],
    [5252,91162,"65116832650fb6bda3467dab","A011F4",48.4192,10.0376,"2023-10-01T13:45:14"],
    [5253,91163,"6511688436ef2e3537061457","A00C12",48.4006,10.0016,"2023-10-01T13:45:14"],
    [5254,91164,"6511688c6334d22ee687a8cb","A00C7D",48.3967,9.99315,"2023-10-01T13:45:14"],
    [5255,91165,"65116893c96df05133bff210","A00C1B",48.4003,10.0123,"2023-10-01T13:45:14"],
    [5256,91171,"65116832650fb6bda3467dab","A011F4",48.4191,10.0379,"2023-10-01T13:45:30"],
    [5257,91172,"6511688436ef2e3537061457","A00C12",48.4006,10.0014,"2023-10-01T13:45:30"],
    [5258,91173,"6511688c6334d22ee687a8cb","A00C7D",48.3967,9.99245,"2023-10-01T13:45:30"],
    [5259,91174,"65116893c96df05133bff210","A00C1B",48.4003,10.0125,"2023-10-01T13:45:30"],
    [5260,91183,"65116832650fb6bda3467dab","A011F4",48.4189,10.0382,"2023-10-01T13:45:46"],
    [5261,91186,"6511688436ef2e3537061457","A00C12",48.4005,10.0013,"2023-10-01T13:45:46"],
    [5262,91187,"6511688c6334d22ee687a8cb","A00C7D",48.3967,9.99157,"2023-10-01T13:45:46"],
    [5263,91188,"65116893c96df05133bff210","A00C1B",48.4003,10.0128,"2023-10-01T13:45:46"],
    [5264,91197,"65116832650fb6bda3467dab","A011F4",48.4188,10.0385,"2023-10-01T13:46:02"],
    [5265,91199,"6511688436ef2e3537061457","A00C12",48.4005,10.001,"2023-10-01T13:46:02"],
    [5266,91200,"6511688c6334d22ee687a8cb","A00C7D",48.3968,9.99063,"2023-10-01T13:46:02"],
    [5267,91201,"65116893c96df05133bff210","A00C1B",48.4003,10.013,"2023-10-01T13:46:02"],
    [5268,91210,"65116832650fb6bda3467dab","A011F4",48.4188,10.0389,"2023-10-01T13:46:17"],
    [5269,91212,"6511688436ef2e3537061457","A00C12",48.4003,10.0008,"2023-10-01T13:46:17"],
    [5270,91213,"6511688c6334d22ee687a8cb","A00C7D",48.3972,9.98985,"2023-10-01T13:46:17"],
    [5271,91214,"65116893c96df05133bff210","A00C1B",48.4003,10.0133,"2023-10-01T13:46:17"],
    [5272,91223,"65116832650fb6bda3467dab","A011F4",48.4188,10.0392,"2023-10-01T13:46:33"],
    [5273,91225,"6511688436ef2e3537061457","A00C12",48.4002,10.0006,"2023-10-01T13:46:33"],
    [5274,91226,"6511688c6334d22ee687a8cb","A00C7D",48.3975,9.98895,"2023-10-01T13:46:33"],
    [5275,91227,"65116893c96df05133bff210","A00C1B",48.4003,10.0132,"2023-10-01T13:46:33"],
    [5276,91237,"65116832650fb6bda3467dab","A011F4",48.4187,10.0395,"2023-10-01T13:46:49"],
    [5277,91239,"6511688436ef2e3537061457","A00C12",48.4,10.0005,"2023-10-01T13:46:49"],
    [5278,91240,"6511688c6334d22ee687a8cb","A00C7D",48.3978,9.988,"2023-10-01T13:46:49"],
    [5279,91241,"65116893c96df05133bff210","A00C1B",48.4003,10.013,"2023-10-01T13:46:49"],
    [5280,91249,"65116832650fb6bda3467dab","A011F4",48.4185,10.0394,"2023-10-01T13:47:04"],
    [5281,91250,"6511688436ef2e3537061457","A00C12",48.3999,10.0005,"2023-10-01T13:47:04"],
    [5282,91251,"6511688c6334d22ee687a8cb","A00C7D",48.3982,9.98799,"2023-10-01T13:47:04"],
    [5283,91252,"65116893c96df05133bff210","A00C1B",48.4004,10.0128,"2023-10-01T13:47:04"],
    [5284,91262,"65116832650fb6bda3467dab","A011F4",48.4183,10.0391,"2023-10-01T13:47:20"],
    [5285,91263,"6511688436ef2e3537061457","A00C12",48.3997,10.0005,"2023-10-01T13:47:20"],
    [5286,91264,"6511688c6334d22ee687a8cb","A00C7D",48.3983,9.98858,"2023-10-01T13:47:20"],
    [5287,91265,"65116893c96df05133bff210","A00C1B",48.4004,10.0125,"2023-10-01T13:47:20"],
    [5288,91276,"65116832650fb6bda3467dab","A011F4",48.4181,10.0389,"2023-10-01T13:47:35"],
    [5289,91278,"6511688436ef2e3537061457","A00C12",48.3997,10.0005,"2023-10-01T13:47:35"],
    [5290,91279,"6511688c6334d22ee687a8cb","A00C7D",48.3982,9.98936,"2023-10-01T13:47:35"],
    [5291,91280,"65116893c96df05133bff210","A00C1B",48.4003,10.0123,"2023-10-01T13:47:35"],
    [5292,91289,"65116832650fb6bda3467dab","A011F4",48.4179,10.0387,"2023-10-01T13:47:51"],
    [5293,91291,"6511688436ef2e3537061457","A00C12",48.3996,10.0004,"2023-10-01T13:47:51"],
    [5294,91292,"6511688c6334d22ee687a8cb","A00C7D",48.3982,9.99014,"2023-10-01T13:47:51"],
    [5295,91293,"65116893c96df05133bff210","A00C1B",48.4003,10.0121,"2023-10-01T13:47:51"],
    [5296,91303,"65116832650fb6bda3467dab","A011F4",48.4176,10.0387,"2023-10-01T13:48:06"],
    [5297,91304,"6511688436ef2e3537061457","A00C12",48.3995,10.0005,"2023-10-01T13:48:06"],
    [5298,91305,"6511688c6334d22ee687a8cb","A00C7D",48.398,9.99074,"2023-10-01T13:48:06"],
    [5299,91306,"65116893c96df05133bff210","A00C1B",48.4003,10.0118,"2023-10-01T13:48:06"],
    [5300,91315,"65116832650fb6bda3467dab","A011F4",48.4174,10.0386,"2023-10-01T13:48:22"],
    [5301,91316,"6511688436ef2e3537061457","A00C12",48.3995,10.0008,"2023-10-01T13:48:22"],
    [5302,91317,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99118,"2023-10-01T13:48:22"],
    [5303,91318,"65116893c96df05133bff210","A00C1B",48.4003,10.0116,"2023-10-01T13:48:22"],
    [5304,91328,"65116832650fb6bda3467dab","A011F4",48.4172,10.0385,"2023-10-01T13:48:37"],
    [5305,91329,"6511688436ef2e3537061457","A00C12",48.3995,10.001,"2023-10-01T13:48:37"],
    [5306,91330,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99135,"2023-10-01T13:48:37"],
    [5307,91331,"65116893c96df05133bff210","A00C1B",48.4003,10.0113,"2023-10-01T13:48:37"],
    [5308,91342,"65116832650fb6bda3467dab","A011F4",48.417,10.0385,"2023-10-01T13:48:53"],
    [5309,91343,"6511688436ef2e3537061457","A00C12",48.3995,10.0012,"2023-10-01T13:48:53"],
    [5310,91344,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.9915,"2023-10-01T13:48:53"],
    [5311,91345,"65116893c96df05133bff210","A00C1B",48.4003,10.0111,"2023-10-01T13:48:53"],
    [5312,91353,"65116832650fb6bda3467dab","A011F4",48.4168,10.0384,"2023-10-01T13:49:09"],
    [5313,91354,"6511688436ef2e3537061457","A00C12",48.3995,10.0014,"2023-10-01T13:49:09"],
    [5314,91355,"6511688c6334d22ee687a8cb","A00C7D",48.3982,9.99159,"2023-10-01T13:49:09"],
    [5315,91356,"65116893c96df05133bff210","A00C1B",48.4003,10.0108,"2023-10-01T13:49:09"],
    [5316,91368,"65116832650fb6bda3467dab","A011F4",48.4165,10.0384,"2023-10-01T13:49:24"],
    [5317,91369,"6511688436ef2e3537061457","A00C12",48.3995,10.0014,"2023-10-01T13:49:24"],
    [5318,91370,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99167,"2023-10-01T13:49:24"],
    [5319,91371,"65116893c96df05133bff210","A00C1B",48.4003,10.0106,"2023-10-01T13:49:24"],
    [5320,91380,"65116832650fb6bda3467dab","A011F4",48.4163,10.0385,"2023-10-01T13:49:40"],
    [5321,91381,"6511688436ef2e3537061457","A00C12",48.3995,10.0014,"2023-10-01T13:49:40"],
    [5322,91382,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99179,"2023-10-01T13:49:40"],
    [5323,91383,"65116893c96df05133bff210","A00C1B",48.4003,10.0103,"2023-10-01T13:49:40"],
    [5324,91391,"65116832650fb6bda3467dab","A011F4",48.4161,10.0386,"2023-10-01T13:49:56"],
    [5325,91392,"6511688436ef2e3537061457","A00C12",48.3995,10.0014,"2023-10-01T13:49:56"],
    [5326,91393,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99186,"2023-10-01T13:49:56"],
    [5327,91394,"65116893c96df05133bff210","A00C1B",48.4003,10.01,"2023-10-01T13:49:56"],
    [5328,91403,"65116832650fb6bda3467dab","A011F4",48.4159,10.0387,"2023-10-01T13:50:11"],
    [5329,91404,"6511688436ef2e3537061457","A00C12",48.3995,10.0014,"2023-10-01T13:50:11"],
    [5330,91405,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99187,"2023-10-01T13:50:11"],
    [5331,91406,"65116893c96df05133bff210","A00C1B",48.4003,10.0098,"2023-10-01T13:50:11"],
    [5332,91414,"65116832650fb6bda3467dab","A011F4",48.4156,10.0389,"2023-10-01T13:50:28"],
    [5333,91415,"6511688436ef2e3537061457","A00C12",48.3995,10.0014,"2023-10-01T13:50:28"],
    [5334,91416,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99187,"2023-10-01T13:50:28"],
    [5335,91417,"65116893c96df05133bff210","A00C1B",48.4002,10.0096,"2023-10-01T13:50:28"],
    [5336,91425,"65116832650fb6bda3467dab","A011F4",48.4154,10.039,"2023-10-01T13:50:44"],
    [5337,91426,"6511688436ef2e3537061457","A00C12",48.3993,10.0014,"2023-10-01T13:50:44"],
    [5338,91427,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99189,"2023-10-01T13:50:44"],
    [5339,91428,"65116893c96df05133bff210","A00C1B",48.4002,10.0093,"2023-10-01T13:50:44"],
    [5340,91438,"65116832650fb6bda3467dab","A011F4",48.4153,10.039,"2023-10-01T13:50:59"],
    [5341,91439,"6511688436ef2e3537061457","A00C12",48.3991,10.0012,"2023-10-01T13:50:59"],
    [5342,91440,"6511688c6334d22ee687a8cb","A00C7D",48.398,9.99199,"2023-10-01T13:50:59"],
    [5343,91441,"65116893c96df05133bff210","A00C1B",48.4001,10.0091,"2023-10-01T13:50:59"],
    [5344,91450,"65116832650fb6bda3467dab","A011F4",48.4153,10.039,"2023-10-01T13:51:15"],
    [5345,91451,"6511688436ef2e3537061457","A00C12",48.399,10.0011,"2023-10-01T13:51:15"],
    [5346,91452,"6511688c6334d22ee687a8cb","A00C7D",48.398,9.99209,"2023-10-01T13:51:15"],
    [5347,91453,"65116893c96df05133bff210","A00C1B",48.4001,10.0088,"2023-10-01T13:51:15"],
    [5348,91463,"6511688436ef2e3537061457","A00C12",48.3988,10.0008,"2023-10-01T13:51:31"],
    [5349,91464,"6511688c6334d22ee687a8cb","A00C7D",48.398,9.99214,"2023-10-01T13:51:31"],
    [5350,91465,"65116893c96df05133bff210","A00C1B",48.4,10.0086,"2023-10-01T13:51:31"],
    [5351,91474,"6511688436ef2e3537061457","A00C12",48.3987,10.0007,"2023-10-01T13:51:46"],
    [5352,91475,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99214,"2023-10-01T13:51:46"],
    [5353,91476,"65116893c96df05133bff210","A00C1B",48.3999,10.0084,"2023-10-01T13:51:46"],
    [5354,91486,"6511688436ef2e3537061457","A00C12",48.3985,10.0006,"2023-10-01T13:52:02"],
    [5355,91487,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99217,"2023-10-01T13:52:02"],
    [5356,91488,"65116893c96df05133bff210","A00C1B",48.3998,10.0082,"2023-10-01T13:52:02"],
    [5357,91499,"6511688436ef2e3537061457","A00C12",48.3984,10.0005,"2023-10-01T13:52:17"],
    [5358,91500,"6511688c6334d22ee687a8cb","A00C7D",48.398,9.99228,"2023-10-01T13:52:17"],
    [5359,91501,"65116893c96df05133bff210","A00C1B",48.3998,10.0081,"2023-10-01T13:52:17"],
    [5360,91511,"65116832650fb6bda3467dab","A011F4",48.4152,10.0391,"2023-10-01T13:52:32"],
    [5361,91513,"6511688436ef2e3537061457","A00C12",48.3983,10.0002,"2023-10-01T13:52:32"],
    [5362,91514,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99236,"2023-10-01T13:52:32"],
    [5363,91515,"65116893c96df05133bff210","A00C1B",48.3997,10.0078,"2023-10-01T13:52:32"],
    [5364,91525,"65116832650fb6bda3467dab","A011F4",48.415,10.0391,"2023-10-01T13:52:48"],
    [5365,91526,"6511688436ef2e3537061457","A00C12",48.3982,9.99999,"2023-10-01T13:52:48"],
    [5366,91527,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99235,"2023-10-01T13:52:48"],
    [5367,91528,"65116893c96df05133bff210","A00C1B",48.3996,10.0076,"2023-10-01T13:52:48"],
    [5368,91538,"65116832650fb6bda3467dab","A011F4",48.4148,10.0392,"2023-10-01T13:53:03"],
    [5369,91539,"6511688436ef2e3537061457","A00C12",48.3981,9.99979,"2023-10-01T13:53:03"],
    [5370,91540,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99242,"2023-10-01T13:53:03"],
    [5371,91541,"65116893c96df05133bff210","A00C1B",48.3995,10.0074,"2023-10-01T13:53:03"],
    [5372,91550,"65116832650fb6bda3467dab","A011F4",48.4145,10.0392,"2023-10-01T13:53:19"],
    [5373,91551,"6511688436ef2e3537061457","A00C12",48.398,9.99957,"2023-10-01T13:53:19"],
    [5374,91552,"6511688c6334d22ee687a8cb","A00C7D",48.3982,9.99236,"2023-10-01T13:53:19"],
    [5375,91553,"65116893c96df05133bff210","A00C1B",48.3993,10.0072,"2023-10-01T13:53:19"],
    [5376,91561,"65116832650fb6bda3467dab","A011F4",48.4144,10.039,"2023-10-01T13:53:34"],
    [5377,91562,"6511688436ef2e3537061457","A00C12",48.3979,9.99934,"2023-10-01T13:53:34"],
    [5378,91563,"6511688c6334d22ee687a8cb","A00C7D",48.3982,9.99234,"2023-10-01T13:53:34"],
    [5379,91564,"65116893c96df05133bff210","A00C1B",48.3992,10.007,"2023-10-01T13:53:34"],
    [5380,91571,"65116832650fb6bda3467dab","A011F4",48.4143,10.0387,"2023-10-01T13:53:50"],
    [5381,91572,"6511688436ef2e3537061457","A00C12",48.3979,9.99909,"2023-10-01T13:53:50"],
    [5382,91573,"6511688c6334d22ee687a8cb","A00C7D",48.3982,9.99233,"2023-10-01T13:53:50"],
    [5383,91574,"65116893c96df05133bff210","A00C1B",48.3991,10.0069,"2023-10-01T13:53:50"],
    [5384,91583,"65116832650fb6bda3467dab","A011F4",48.4141,10.0384,"2023-10-01T13:54:06"],
    [5385,91584,"6511688436ef2e3537061457","A00C12",48.3978,9.99894,"2023-10-01T13:54:06"],
    [5386,91585,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99234,"2023-10-01T13:54:06"],
    [5387,91586,"65116893c96df05133bff210","A00C1B",48.3989,10.0067,"2023-10-01T13:54:06"],
    [5388,91594,"65116832650fb6bda3467dab","A011F4",48.414,10.0382,"2023-10-01T13:54:21"],
    [5389,91595,"6511688436ef2e3537061457","A00C12",48.3978,9.99874,"2023-10-01T13:54:21"],
    [5390,91596,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.9922,"2023-10-01T13:54:21"],
    [5391,91597,"65116893c96df05133bff210","A00C1B",48.3988,10.0065,"2023-10-01T13:54:21"],
    [5392,91603,"65116832650fb6bda3467dab","A011F4",48.4138,10.0379,"2023-10-01T13:54:38"],
    [5393,91604,"6511688436ef2e3537061457","A00C12",48.3977,9.99848,"2023-10-01T13:54:38"],
    [5394,91605,"6511688c6334d22ee687a8cb","A00C7D",48.398,9.99216,"2023-10-01T13:54:38"],
    [5395,91606,"65116893c96df05133bff210","A00C1B",48.3986,10.0064,"2023-10-01T13:54:38"],
    [5396,91614,"65116832650fb6bda3467dab","A011F4",48.4136,10.0377,"2023-10-01T13:54:53"],
    [5397,91615,"6511688436ef2e3537061457","A00C12",48.3977,9.99822,"2023-10-01T13:54:53"],
    [5398,91616,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99217,"2023-10-01T13:54:53"],
    [5399,91617,"65116893c96df05133bff210","A00C1B",48.3985,10.0062,"2023-10-01T13:54:53"],
    [5400,91625,"65116832650fb6bda3467dab","A011F4",48.4134,10.0375,"2023-10-01T13:55:09"],
    [5401,91626,"6511688436ef2e3537061457","A00C12",48.3977,9.99795,"2023-10-01T13:55:09"],
    [5402,91627,"65116893c96df05133bff210","A00C1B",48.3984,10.006,"2023-10-01T13:55:09"],
    [5403,91634,"65116832650fb6bda3467dab","A011F4",48.4133,10.0373,"2023-10-01T13:55:24"],
    [5404,91635,"6511688436ef2e3537061457","A00C12",48.3977,9.99774,"2023-10-01T13:55:24"],
    [5405,91636,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99215,"2023-10-01T13:55:24"],
    [5406,91637,"65116893c96df05133bff210","A00C1B",48.3982,10.0058,"2023-10-01T13:55:24"],
    [5407,91641,"65116832650fb6bda3467dab","A011F4",48.4131,10.0371,"2023-10-01T13:55:40"],
    [5408,91642,"6511688436ef2e3537061457","A00C12",48.3977,9.99745,"2023-10-01T13:55:40"],
    [5409,91643,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99215,"2023-10-01T13:55:40"],
    [5410,91644,"65116893c96df05133bff210","A00C1B",48.3982,10.0056,"2023-10-01T13:55:40"],
    [5411,91650,"65116832650fb6bda3467dab","A011F4",48.4129,10.0369,"2023-10-01T13:55:55"],
    [5412,91651,"6511688436ef2e3537061457","A00C12",48.3976,9.99716,"2023-10-01T13:55:55"],
    [5413,91652,"65116893c96df05133bff210","A00C1B",48.3981,10.0053,"2023-10-01T13:55:55"],
    [5414,91656,"65116832650fb6bda3467dab","A011F4",48.4127,10.0368,"2023-10-01T13:56:11"],
    [5415,91657,"6511688436ef2e3537061457","A00C12",48.3976,9.99688,"2023-10-01T13:56:11"],
    [5416,91658,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99215,"2023-10-01T13:56:11"],
    [5417,91659,"65116893c96df05133bff210","A00C1B",48.398,10.0051,"2023-10-01T13:56:11"],
    [5418,91663,"65116832650fb6bda3467dab","A011F4",48.4126,10.0364,"2023-10-01T13:56:27"],
    [5419,91664,"6511688436ef2e3537061457","A00C12",48.3976,9.99659,"2023-10-01T13:56:27"],
    [5420,91665,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99215,"2023-10-01T13:56:27"],
    [5421,91666,"65116893c96df05133bff210","A00C1B",48.3979,10.0049,"2023-10-01T13:56:27"],
    [5422,91671,"65116832650fb6bda3467dab","A011F4",48.4126,10.0361,"2023-10-01T13:56:42"],
    [5423,91672,"6511688436ef2e3537061457","A00C12",48.3976,9.99634,"2023-10-01T13:56:42"],
    [5424,91673,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99215,"2023-10-01T13:56:42"],
    [5425,91674,"65116893c96df05133bff210","A00C1B",48.3978,10.0046,"2023-10-01T13:56:42"],
    [5426,91679,"65116832650fb6bda3467dab","A011F4",48.4127,10.0358,"2023-10-01T13:56:58"],
    [5427,91680,"6511688436ef2e3537061457","A00C12",48.3976,9.99613,"2023-10-01T13:56:58"],
    [5428,91681,"65116893c96df05133bff210","A00C1B",48.3977,10.0044,"2023-10-01T13:56:58"],
    [5429,91685,"65116832650fb6bda3467dab","A011F4",48.4128,10.0356,"2023-10-01T13:57:14"],
    [5430,91686,"6511688436ef2e3537061457","A00C12",48.3976,9.99607,"2023-10-01T13:57:14"],
    [5431,91687,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99217,"2023-10-01T13:57:14"],
    [5432,91688,"65116893c96df05133bff210","A00C1B",48.3978,10.0043,"2023-10-01T13:57:14"],
    [5433,91693,"65116832650fb6bda3467dab","A011F4",48.4131,10.0353,"2023-10-01T13:57:29"],
    [5434,91694,"6511688436ef2e3537061457","A00C12",48.3976,9.9957,"2023-10-01T13:57:29"],
    [5435,91695,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99233,"2023-10-01T13:57:29"],
    [5436,91696,"65116893c96df05133bff210","A00C1B",48.3978,10.0043,"2023-10-01T13:57:29"],
    [5437,91701,"65116832650fb6bda3467dab","A011F4",48.4132,10.035,"2023-10-01T13:57:45"],
    [5438,91702,"6511688436ef2e3537061457","A00C12",48.3976,9.99549,"2023-10-01T13:57:45"],
    [5439,91703,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99236,"2023-10-01T13:57:45"],
    [5440,91704,"65116893c96df05133bff210","A00C1B",48.398,10.0042,"2023-10-01T13:57:45"],
    [5441,91708,"65116832650fb6bda3467dab","A011F4",48.4134,10.0348,"2023-10-01T13:58:01"],
    [5442,91710,"6511688436ef2e3537061457","A00C12",48.3976,9.99548,"2023-10-01T13:58:01"],
    [5443,91711,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99239,"2023-10-01T13:58:01"],
    [5444,91712,"65116893c96df05133bff210","A00C1B",48.3982,10.0041,"2023-10-01T13:58:01"],
    [5445,91717,"65116832650fb6bda3467dab","A011F4",48.4136,10.0345,"2023-10-01T13:58:16"],
    [5446,91718,"6511688436ef2e3537061457","A00C12",48.3976,9.99549,"2023-10-01T13:58:16"],
    [5447,91719,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99239,"2023-10-01T13:58:16"],
    [5448,91720,"65116893c96df05133bff210","A00C1B",48.3983,10.0039,"2023-10-01T13:58:16"],
    [5449,91726,"65116832650fb6bda3467dab","A011F4",48.4137,10.0343,"2023-10-01T13:58:32"],
    [5450,91728,"6511688436ef2e3537061457","A00C12",48.3975,9.99515,"2023-10-01T13:58:32"],
    [5451,91729,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.99239,"2023-10-01T13:58:32"],
    [5452,91730,"65116893c96df05133bff210","A00C1B",48.3985,10.0038,"2023-10-01T13:58:32"],
    [5453,91736,"65116832650fb6bda3467dab","A011F4",48.4139,10.034,"2023-10-01T13:58:48"],
    [5454,91738,"6511688436ef2e3537061457","A00C12",48.3974,9.99469,"2023-10-01T13:58:48"],
    [5455,91739,"6511688c6334d22ee687a8cb","A00C7D",48.398,9.99238,"2023-10-01T13:58:48"],
    [5456,91740,"65116893c96df05133bff210","A00C1B",48.3986,10.0036,"2023-10-01T13:58:48"],
    [5457,91746,"65116832650fb6bda3467dab","A011F4",48.4141,10.0338,"2023-10-01T13:59:04"],
    [5458,91747,"6511688436ef2e3537061457","A00C12",48.3973,9.99449,"2023-10-01T13:59:04"],
    [5459,91748,"6511688c6334d22ee687a8cb","A00C7D",48.3979,9.99238,"2023-10-01T13:59:04"],
    [5460,91749,"65116893c96df05133bff210","A00C1B",48.3988,10.0035,"2023-10-01T13:59:04"],
    [5461,91756,"65116832650fb6bda3467dab","A011F4",48.4142,10.0335,"2023-10-01T13:59:20"],
    [5462,91757,"6511688436ef2e3537061457","A00C12",48.3973,9.99408,"2023-10-01T13:59:20"],
    [5463,91758,"6511688c6334d22ee687a8cb","A00C7D",48.3979,9.99237,"2023-10-01T13:59:20"],
    [5464,91759,"65116893c96df05133bff210","A00C1B",48.3989,10.0033,"2023-10-01T13:59:20"],
    [5465,91766,"65116832650fb6bda3467dab","A011F4",48.4144,10.0333,"2023-10-01T13:59:35"],
    [5466,91767,"6511688436ef2e3537061457","A00C12",48.3973,9.99378,"2023-10-01T13:59:35"],
    [5467,91768,"65116893c96df05133bff210","A00C1B",48.3991,10.0032,"2023-10-01T13:59:35"],
    [5468,91774,"65116832650fb6bda3467dab","A011F4",48.4146,10.033,"2023-10-01T13:59:51"],
    [5469,91775,"6511688436ef2e3537061457","A00C12",48.3972,9.99364,"2023-10-01T13:59:51"],
    [5470,91776,"6511688c6334d22ee687a8cb","A00C7D",48.3979,9.99238,"2023-10-01T13:59:51"],
    [5471,91777,"65116893c96df05133bff210","A00C1B",48.3992,10.0031,"2023-10-01T13:59:51"],
    [5472,91783,"65116832650fb6bda3467dab","A011F4",48.4147,10.0328,"2023-10-01T14:00:06"],
    [5473,91784,"6511688436ef2e3537061457","A00C12",48.3971,9.99361,"2023-10-01T14:00:06"],
    [5474,91785,"65116893c96df05133bff210","A00C1B",48.3994,10.003,"2023-10-01T14:00:06"],
    [5475,91793,"65116832650fb6bda3467dab","A011F4",48.4148,10.0326,"2023-10-01T14:00:22"],
    [5476,91794,"6511688436ef2e3537061457","A00C12",48.3971,9.99361,"2023-10-01T14:00:22"],
    [5477,91795,"6511688c6334d22ee687a8cb","A00C7D",48.3979,9.99238,"2023-10-01T14:00:22"],
    [5478,91796,"65116893c96df05133bff210","A00C1B",48.3995,10.003,"2023-10-01T14:00:22"],
    [5479,91803,"65116832650fb6bda3467dab","A011F4",48.415,10.0323,"2023-10-01T14:00:38"],
    [5480,91804,"6511688436ef2e3537061457","A00C12",48.3972,9.99355,"2023-10-01T14:00:38"],
    [5481,91805,"6511688c6334d22ee687a8cb","A00C7D",48.3979,9.99238,"2023-10-01T14:00:38"],
    [5482,91806,"65116893c96df05133bff210","A00C1B",48.3997,10.0031,"2023-10-01T14:00:38"],
    [5483,91812,"65116832650fb6bda3467dab","A011F4",48.4152,10.0321,"2023-10-01T14:00:53"],
    [5484,91813,"6511688c6334d22ee687a8cb","A00C7D",48.398,9.99238,"2023-10-01T14:00:53"],
    [5485,91814,"65116893c96df05133bff210","A00C1B",48.3999,10.0031,"2023-10-01T14:00:53"],
    [5486,91820,"65116832650fb6bda3467dab","A011F4",48.4153,10.0319,"2023-10-01T14:01:09"],
    [5487,91821,"6511688c6334d22ee687a8cb","A00C7D",48.398,9.99239,"2023-10-01T14:01:09"],
    [5488,91822,"65116893c96df05133bff210","A00C1B",48.4001,10.003,"2023-10-01T14:01:09"],
    [5489,91829,"65116832650fb6bda3467dab","A011F4",48.4155,10.0316,"2023-10-01T14:01:25"],
    [5490,91830,"6511688436ef2e3537061457","A00C12",48.3971,9.99354,"2023-10-01T14:01:25"],
    [5491,91831,"6511688c6334d22ee687a8cb","A00C7D",48.398,9.99238,"2023-10-01T14:01:25"],
    [5492,91832,"65116893c96df05133bff210","A00C1B",48.4002,10.003,"2023-10-01T14:01:25"],
    [5493,91839,"65116832650fb6bda3467dab","A011F4",48.4156,10.0313,"2023-10-01T14:01:41"],
    [5494,91840,"6511688436ef2e3537061457","A00C12",48.3969,9.99313,"2023-10-01T14:01:41"],
    [5495,91841,"6511688c6334d22ee687a8cb","A00C7D",48.398,9.99238,"2023-10-01T14:01:41"],
    [5496,91842,"65116893c96df05133bff210","A00C1B",48.4004,10.0029,"2023-10-01T14:01:41"],
    [5497,91846,"65116832650fb6bda3467dab","A011F4",48.4157,10.0311,"2023-10-01T14:01:57"],
    [5498,91847,"6511688436ef2e3537061457","A00C12",48.3969,9.99272,"2023-10-01T14:01:57"],
    [5499,91848,"6511688c6334d22ee687a8cb","A00C7D",48.398,9.99238,"2023-10-01T14:01:57"],
    [5500,91849,"65116893c96df05133bff210","A00C1B",48.4006,10.0029,"2023-10-01T14:01:57"],
    [5501,91856,"65116832650fb6bda3467dab","A011F4",48.4158,10.0308,"2023-10-01T14:02:12"],
    [5502,91857,"6511688436ef2e3537061457","A00C12",48.3967,9.99245,"2023-10-01T14:02:12"],
    [5503,91858,"65116893c96df05133bff210","A00C1B",48.4007,10.0028,"2023-10-01T14:02:12"],
    [5504,91863,"65116832650fb6bda3467dab","A011F4",48.4159,10.0305,"2023-10-01T14:02:28"],
    [5505,91864,"6511688436ef2e3537061457","A00C12",48.3967,9.99216,"2023-10-01T14:02:28"],
    [5506,91865,"6511688c6334d22ee687a8cb","A00C7D",48.3981,9.9924,"2023-10-01T14:02:28"],
    [5507,91866,"65116893c96df05133bff210","A00C1B",48.4009,10.0027,"2023-10-01T14:02:28"],
    [5508,91873,"65116832650fb6bda3467dab","A011F4",48.4159,10.0302,"2023-10-01T14:02:43"],
    [5509,91874,"6511688436ef2e3537061457","A00C12",48.3966,9.99188,"2023-10-01T14:02:43"],
    [5510,91875,"6511688c6334d22ee687a8cb","A00C7D",48.3982,9.99241,"2023-10-01T14:02:43"],
    [5511,91876,"65116893c96df05133bff210","A00C1B",48.4011,10.0026,"2023-10-01T14:02:43"],
    [5512,91882,"65116832650fb6bda3467dab","A011F4",48.4159,10.0298,"2023-10-01T14:02:59"],
    [5513,91883,"6511688436ef2e3537061457","A00C12",48.3965,9.99156,"2023-10-01T14:02:59"],
    [5514,91884,"6511688c6334d22ee687a8cb","A00C7D",48.3982,9.9924,"2023-10-01T14:02:59"],
    [5515,91885,"65116893c96df05133bff210","A00C1B",48.4013,10.0024,"2023-10-01T14:02:59"],
    [5516,91890,"65116832650fb6bda3467dab","A011F4",48.416,10.0295,"2023-10-01T14:03:14"],
    [5517,91891,"6511688436ef2e3537061457","A00C12",48.3965,9.99127,"2023-10-01T14:03:14"],
    [5518,91892,"65116893c96df05133bff210","A00C1B",48.4014,10.0022,"2023-10-01T14:03:14"],
    [5519,91897,"65116832650fb6bda3467dab","A011F4",48.416,10.0291,"2023-10-01T14:03:30"],
    [5520,91898,"6511688436ef2e3537061457","A00C12",48.3966,9.9912,"2023-10-01T14:03:30"],
    [5521,91899,"65116893c96df05133bff210","A00C1B",48.4015,10.002,"2023-10-01T14:03:30"],
    [5522,91904,"65116832650fb6bda3467dab","A011F4",48.416,10.0288,"2023-10-01T14:03:46"],
    [5523,91905,"6511688436ef2e3537061457","A00C12",48.3967,9.99103,"2023-10-01T14:03:46"],
    [5524,91906,"65116893c96df05133bff210","A00C1B",48.4017,10.0018,"2023-10-01T14:03:46"],
    [5525,91911,"65116832650fb6bda3467dab","A011F4",48.4161,10.0285,"2023-10-01T14:04:02"],
    [5526,91912,"6511688436ef2e3537061457","A00C12",48.3967,9.9907,"2023-10-01T14:04:02"],
    [5527,91913,"65116893c96df05133bff210","A00C1B",48.4018,10.0016,"2023-10-01T14:04:02"],
    [5528,91918,"65116832650fb6bda3467dab","A011F4",48.4161,10.0281,"2023-10-01T14:04:18"],
    [5529,91919,"6511688436ef2e3537061457","A00C12",48.3967,9.99056,"2023-10-01T14:04:18"],
    [5530,91920,"65116893c96df05133bff210","A00C1B",48.4019,10.0013,"2023-10-01T14:04:18"],
    [5531,91925,"65116832650fb6bda3467dab","A011F4",48.4162,10.0279,"2023-10-01T14:04:34"],
    [5532,91926,"6511688436ef2e3537061457","A00C12",48.3967,9.9904,"2023-10-01T14:04:34"],
    [5533,91927,"65116893c96df05133bff210","A00C1B",48.4019,10.0011,"2023-10-01T14:04:34"],
    [5534,91932,"65116832650fb6bda3467dab","A011F4",48.4164,10.0275,"2023-10-01T14:04:49"],
    [5535,91933,"6511688436ef2e3537061457","A00C12",48.3968,9.98998,"2023-10-01T14:04:49"],
    [5536,91934,"65116893c96df05133bff210","A00C1B",48.402,10.0009,"2023-10-01T14:04:49"],
    [5537,91940,"65116832650fb6bda3467dab","A011F4",48.4165,10.0272,"2023-10-01T14:05:05"],
    [5538,91941,"6511688436ef2e3537061457","A00C12",48.3969,9.98972,"2023-10-01T14:05:05"],
    [5539,91942,"65116893c96df05133bff210","A00C1B",48.4021,10.0006,"2023-10-01T14:05:05"],
    [5540,91947,"65116832650fb6bda3467dab","A011F4",48.4167,10.0269,"2023-10-01T14:05:20"],
    [5541,91948,"6511688436ef2e3537061457","A00C12",48.397,9.98946,"2023-10-01T14:05:20"],
    [5542,91949,"65116893c96df05133bff210","A00C1B",48.4022,10.0004,"2023-10-01T14:05:20"],
    [5543,91953,"65116832650fb6bda3467dab","A011F4",48.4168,10.0266,"2023-10-01T14:05:36"],
    [5544,91954,"6511688436ef2e3537061457","A00C12",48.3973,9.98927,"2023-10-01T14:05:36"],
    [5545,91955,"65116893c96df05133bff210","A00C1B",48.4023,10.0002,"2023-10-01T14:05:36"],
    [5546,91961,"65116832650fb6bda3467dab","A011F4",48.417,10.0263,"2023-10-01T14:05:51"],
    [5547,91962,"6511688436ef2e3537061457","A00C12",48.3974,9.98926,"2023-10-01T14:05:51"],
    [5548,91963,"65116893c96df05133bff210","A00C1B",48.4024,10,"2023-10-01T14:05:51"],
    [5549,91969,"65116832650fb6bda3467dab","A011F4",48.4171,10.026,"2023-10-01T14:06:07"],
    [5550,91970,"6511688436ef2e3537061457","A00C12",48.3974,9.98926,"2023-10-01T14:06:07"],
    [5551,91971,"65116893c96df05133bff210","A00C1B",48.4024,9.99981,"2023-10-01T14:06:07"],
    [5552,91978,"65116832650fb6bda3467dab","A011F4",48.4173,10.0258,"2023-10-01T14:06:23"],
    [5553,91979,"6511688436ef2e3537061457","A00C12",48.3975,9.98926,"2023-10-01T14:06:23"],
    [5554,91980,"65116893c96df05133bff210","A00C1B",48.4023,9.99972,"2023-10-01T14:06:23"],
    [5555,91986,"65116832650fb6bda3467dab","A011F4",48.4174,10.0254,"2023-10-01T14:06:39"],
    [5556,91987,"6511688436ef2e3537061457","A00C12",48.3975,9.98924,"2023-10-01T14:06:39"],
    [5557,91988,"65116893c96df05133bff210","A00C1B",48.4021,9.99974,"2023-10-01T14:06:39"],
    [5558,91993,"65116832650fb6bda3467dab","A011F4",48.4176,10.0251,"2023-10-01T14:06:55"],
    [5559,91994,"6511688436ef2e3537061457","A00C12",48.3975,9.98923,"2023-10-01T14:06:55"],
    [5560,91995,"65116893c96df05133bff210","A00C1B",48.4019,9.99974,"2023-10-01T14:06:55"],
    [5561,92000,"65116832650fb6bda3467dab","A011F4",48.4178,10.025,"2023-10-01T14:07:11"],
    [5562,92001,"65116893c96df05133bff210","A00C1B",48.4019,9.99994,"2023-10-01T14:07:11"],
    [5563,92006,"65116832650fb6bda3467dab","A011F4",48.418,10.0248,"2023-10-01T14:07:26"],
    [5564,92007,"6511688436ef2e3537061457","A00C12",48.3975,9.98922,"2023-10-01T14:07:26"],
    [5565,92008,"65116893c96df05133bff210","A00C1B",48.4018,10.0002,"2023-10-01T14:07:26"],
    [5566,92013,"65116832650fb6bda3467dab","A011F4",48.4182,10.0246,"2023-10-01T14:07:42"],
    [5567,92014,"6511688436ef2e3537061457","A00C12",48.3975,9.98921,"2023-10-01T14:07:42"],
    [5568,92015,"65116893c96df05133bff210","A00C1B",48.4018,10.0005,"2023-10-01T14:07:42"],
    [5569,92022,"65116832650fb6bda3467dab","A011F4",48.4184,10.0245,"2023-10-01T14:07:57"],
    [5570,92023,"6511688436ef2e3537061457","A00C12",48.3975,9.98921,"2023-10-01T14:07:57"],
    [5571,92024,"65116893c96df05133bff210","A00C1B",48.4018,10.0008,"2023-10-01T14:07:57"],
    [5572,92030,"65116832650fb6bda3467dab","A011F4",48.4185,10.0242,"2023-10-01T14:08:13"],
    [5573,92031,"6511688436ef2e3537061457","A00C12",48.3975,9.98921,"2023-10-01T14:08:13"],
    [5574,92032,"65116893c96df05133bff210","A00C1B",48.4018,10.001,"2023-10-01T14:08:13"],
    [5575,92039,"65116832650fb6bda3467dab","A011F4",48.4184,10.0238,"2023-10-01T14:08:29"],
    [5576,92040,"6511688436ef2e3537061457","A00C12",48.3975,9.98921,"2023-10-01T14:08:29"],
    [5577,92041,"65116893c96df05133bff210","A00C1B",48.4017,10.0012,"2023-10-01T14:08:29"],
    [5578,92048,"65116832650fb6bda3467dab","A011F4",48.4183,10.0236,"2023-10-01T14:08:44"],
    [5579,92050,"6511688436ef2e3537061457","A00C12",48.3975,9.9892,"2023-10-01T14:08:44"],
    [5580,92051,"65116893c96df05133bff210","A00C1B",48.4016,10.0014,"2023-10-01T14:08:44"],
    [5581,92060,"65116832650fb6bda3467dab","A011F4",48.4182,10.0232,"2023-10-01T14:09:00"],
    [5582,92062,"65116893c96df05133bff210","A00C1B",48.4015,10.0015,"2023-10-01T14:09:00"],
    [5583,92068,"65116832650fb6bda3467dab","A011F4",48.418,10.023,"2023-10-01T14:09:15"],
    [5584,92070,"6511688436ef2e3537061457","A00C12",48.3975,9.98919,"2023-10-01T14:09:15"],
    [5585,92071,"65116893c96df05133bff210","A00C1B",48.4014,10.0018,"2023-10-01T14:09:15"],
    [5586,92078,"65116832650fb6bda3467dab","A011F4",48.4179,10.0227,"2023-10-01T14:09:31"],
    [5587,92079,"65116893c96df05133bff210","A00C1B",48.4012,10.002,"2023-10-01T14:09:31"],
    [5588,92085,"65116832650fb6bda3467dab","A011F4",48.4179,10.0223,"2023-10-01T14:09:47"],
    [5589,92086,"65116893c96df05133bff210","A00C1B",48.4011,10.0021,"2023-10-01T14:09:47"],
    [5590,92093,"65116832650fb6bda3467dab","A011F4",48.4178,10.022,"2023-10-01T14:10:03"],
    [5591,92094,"6511688436ef2e3537061457","A00C12",48.3976,9.98908,"2023-10-01T14:10:03"],
    [5592,92095,"65116893c96df05133bff210","A00C1B",48.4009,10.0022,"2023-10-01T14:10:03"],
    [5593,92104,"65116832650fb6bda3467dab","A011F4",48.4176,10.0217,"2023-10-01T14:10:19"],
    [5594,92105,"6511688436ef2e3537061457","A00C12",48.3975,9.98893,"2023-10-01T14:10:19"],
    [5595,92106,"65116893c96df05133bff210","A00C1B",48.4007,10.0023,"2023-10-01T14:10:19"],
    [5596,92117,"65116832650fb6bda3467dab","A011F4",48.4175,10.0215,"2023-10-01T14:10:35"],
    [5597,92118,"6511688436ef2e3537061457","A00C12",48.3976,9.98822,"2023-10-01T14:10:35"],
    [5598,92119,"65116893c96df05133bff210","A00C1B",48.4006,10.0024,"2023-10-01T14:10:35"],
    [5599,92129,"65116832650fb6bda3467dab","A011F4",48.4173,10.0213,"2023-10-01T14:10:50"],
    [5600,92130,"6511688436ef2e3537061457","A00C12",48.3977,9.98783,"2023-10-01T14:10:50"],
    [5601,92131,"65116893c96df05133bff210","A00C1B",48.4004,10.0025,"2023-10-01T14:10:50"],
    [5602,92136,"65116832650fb6bda3467dab","A011F4",48.417,10.0211,"2023-10-01T14:11:06"],
    [5603,92137,"6511688436ef2e3537061457","A00C12",48.398,9.98786,"2023-10-01T14:11:06"],
    [5604,92138,"65116893c96df05133bff210","A00C1B",48.4002,10.0025,"2023-10-01T14:11:06"],
    [5605,92145,"65116832650fb6bda3467dab","A011F4",48.4168,10.0209,"2023-10-01T14:11:21"],
    [5606,92146,"6511688436ef2e3537061457","A00C12",48.3982,9.98819,"2023-10-01T14:11:21"],
    [5607,92147,"65116893c96df05133bff210","A00C1B",48.4002,10.0026,"2023-10-01T14:11:21"],
    [5608,92153,"65116832650fb6bda3467dab","A011F4",48.4166,10.0208,"2023-10-01T14:11:37"],
    [5609,92154,"6511688436ef2e3537061457","A00C12",48.3982,9.98849,"2023-10-01T14:11:37"],
    [5610,92155,"65116893c96df05133bff210","A00C1B",48.4001,10.0026,"2023-10-01T14:11:37"],
    [5611,92162,"65116832650fb6bda3467dab","A011F4",48.4164,10.0206,"2023-10-01T14:11:53"],
    [5612,92163,"6511688436ef2e3537061457","A00C12",48.3983,9.98859,"2023-10-01T14:11:53"],
    [5613,92164,"65116893c96df05133bff210","A00C1B",48.3999,10.0026,"2023-10-01T14:11:53"],
    [5614,92171,"65116832650fb6bda3467dab","A011F4",48.4162,10.0204,"2023-10-01T14:12:09"],
    [5615,92172,"6511688436ef2e3537061457","A00C12",48.3984,9.98894,"2023-10-01T14:12:09"],
    [5616,92173,"65116893c96df05133bff210","A00C1B",48.3997,10.0024,"2023-10-01T14:12:09"],
    [5617,92179,"65116832650fb6bda3467dab","A011F4",48.4159,10.0203,"2023-10-01T14:12:25"],
    [5618,92180,"6511688436ef2e3537061457","A00C12",48.3983,9.98932,"2023-10-01T14:12:25"],
    [5619,92181,"65116893c96df05133bff210","A00C1B",48.3995,10.0021,"2023-10-01T14:12:25"],
    [5620,92187,"65116832650fb6bda3467dab","A011F4",48.4157,10.02,"2023-10-01T14:12:40"],
    [5621,92188,"6511688436ef2e3537061457","A00C12",48.3983,9.98958,"2023-10-01T14:12:40"],
    [5622,92189,"65116893c96df05133bff210","A00C1B",48.3994,10.002,"2023-10-01T14:12:40"],
    [5623,92196,"65116832650fb6bda3467dab","A011F4",48.4156,10.0199,"2023-10-01T14:12:56"],
    [5624,92197,"6511688436ef2e3537061457","A00C12",48.3983,9.98962,"2023-10-01T14:12:56"],
    [5625,92198,"65116893c96df05133bff210","A00C1B",48.3994,10.0019,"2023-10-01T14:12:56"],
    [5626,92202,"65116832650fb6bda3467dab","A011F4",48.4153,10.0196,"2023-10-01T14:13:12"],
    [5627,92203,"6511688436ef2e3537061457","A00C12",48.3982,9.98992,"2023-10-01T14:13:12"],
    [5628,92204,"65116893c96df05133bff210","A00C1B",48.3994,10.0019,"2023-10-01T14:13:12"],
    [5629,92209,"65116832650fb6bda3467dab","A011F4",48.4151,10.0193,"2023-10-01T14:13:27"],
    [5630,92210,"6511688436ef2e3537061457","A00C12",48.3982,9.98999,"2023-10-01T14:13:27"],
    [5631,92211,"65116893c96df05133bff210","A00C1B",48.3993,10.0017,"2023-10-01T14:13:27"],
    [5632,92217,"65116832650fb6bda3467dab","A011F4",48.415,10.0191,"2023-10-01T14:13:42"],
    [5633,92218,"6511688436ef2e3537061457","A00C12",48.3982,9.99007,"2023-10-01T14:13:42"],
    [5634,92219,"65116893c96df05133bff210","A00C1B",48.3991,10.0015,"2023-10-01T14:13:42"],
    [5635,92227,"65116832650fb6bda3467dab","A011F4",48.4148,10.0189,"2023-10-01T14:13:58"],
    [5636,92228,"6511688436ef2e3537061457","A00C12",48.3982,9.99022,"2023-10-01T14:13:58"],
    [5637,92229,"65116893c96df05133bff210","A00C1B",48.3989,10.0012,"2023-10-01T14:13:58"],
    [5638,92236,"65116832650fb6bda3467dab","A011F4",48.4146,10.0186,"2023-10-01T14:14:14"],
    [5639,92237,"6511688436ef2e3537061457","A00C12",48.3983,9.99036,"2023-10-01T14:14:14"],
    [5640,92238,"65116893c96df05133bff210","A00C1B",48.3988,10.001,"2023-10-01T14:14:14"],
    [5641,92243,"65116832650fb6bda3467dab","A011F4",48.4144,10.0184,"2023-10-01T14:14:29"],
    [5642,92244,"6511688436ef2e3537061457","A00C12",48.3983,9.99061,"2023-10-01T14:14:29"],
    [5643,92245,"65116893c96df05133bff210","A00C1B",48.3986,10.0008,"2023-10-01T14:14:29"],
    [5644,92250,"65116832650fb6bda3467dab","A011F4",48.4142,10.0183,"2023-10-01T14:14:45"],
    [5645,92251,"6511688436ef2e3537061457","A00C12",48.3982,9.99084,"2023-10-01T14:14:45"],
    [5646,92252,"65116893c96df05133bff210","A00C1B",48.3986,10.0008,"2023-10-01T14:14:45"],
    [5647,92258,"65116832650fb6bda3467dab","A011F4",48.414,10.0182,"2023-10-01T14:15:01"],
    [5648,92259,"6511688436ef2e3537061457","A00C12",48.3981,9.99103,"2023-10-01T14:15:01"],
    [5649,92260,"65116893c96df05133bff210","A00C1B",48.3984,10.0005,"2023-10-01T14:15:01"],
    [5650,92266,"65116832650fb6bda3467dab","A011F4",48.4137,10.0182,"2023-10-01T14:15:16"],
    [5651,92267,"6511688436ef2e3537061457","A00C12",48.3981,9.99123,"2023-10-01T14:15:16"],
    [5652,92268,"65116893c96df05133bff210","A00C1B",48.3982,10.0002,"2023-10-01T14:15:16"],
    [5653,92276,"65116832650fb6bda3467dab","A011F4",48.4135,10.0182,"2023-10-01T14:15:32"],
    [5654,92277,"6511688436ef2e3537061457","A00C12",48.3981,9.99144,"2023-10-01T14:15:32"],
    [5655,92278,"65116893c96df05133bff210","A00C1B",48.3981,10,"2023-10-01T14:15:32"],
    [5656,92287,"65116832650fb6bda3467dab","A011F4",48.4132,10.0182,"2023-10-01T14:15:48"],
    [5657,92288,"6511688436ef2e3537061457","A00C12",48.3981,9.99147,"2023-10-01T14:15:48"],
    [5658,92289,"65116893c96df05133bff210","A00C1B",48.398,9.99982,"2023-10-01T14:15:48"],
    [5659,92296,"65116832650fb6bda3467dab","A011F4",48.413,10.0182,"2023-10-01T14:16:04"],
    [5660,92297,"65116893c96df05133bff210","A00C1B",48.3979,9.99974,"2023-10-01T14:16:04"],
    [5661,92304,"65116832650fb6bda3467dab","A011F4",48.4128,10.0181,"2023-10-01T14:16:19"],
    [5662,92305,"65116893c96df05133bff210","A00C1B",48.3979,9.99951,"2023-10-01T14:16:19"],
    [5663,92312,"65116832650fb6bda3467dab","A011F4",48.4125,10.0181,"2023-10-01T14:16:35"],
    [5664,92313,"65116893c96df05133bff210","A00C1B",48.3978,9.99915,"2023-10-01T14:16:35"],
    [5665,92320,"65116832650fb6bda3467dab","A011F4",48.4123,10.018,"2023-10-01T14:16:50"],
    [5666,92321,"65116893c96df05133bff210","A00C1B",48.3977,9.99886,"2023-10-01T14:16:50"],
    [5667,92329,"65116832650fb6bda3467dab","A011F4",48.4121,10.018,"2023-10-01T14:17:07"],
    [5668,92330,"65116893c96df05133bff210","A00C1B",48.3977,9.99866,"2023-10-01T14:17:07"],
    [5669,92338,"65116832650fb6bda3467dab","A011F4",48.4119,10.0179,"2023-10-01T14:17:22"],
    [5670,92339,"65116893c96df05133bff210","A00C1B",48.3977,9.99836,"2023-10-01T14:17:22"],
    [5671,92349,"65116832650fb6bda3467dab","A011F4",48.4116,10.0179,"2023-10-01T14:17:38"],
    [5672,92350,"65116893c96df05133bff210","A00C1B",48.3977,9.99812,"2023-10-01T14:17:38"],
    [5673,92359,"65116832650fb6bda3467dab","A011F4",48.4115,10.0179,"2023-10-01T14:17:53"],
    [5674,92360,"65116893c96df05133bff210","A00C1B",48.3977,9.99786,"2023-10-01T14:17:53"],
    [5675,92367,"65116832650fb6bda3467dab","A011F4",48.4112,10.0178,"2023-10-01T14:18:09"],
    [5676,92368,"65116893c96df05133bff210","A00C1B",48.3977,9.99758,"2023-10-01T14:18:09"],
    [5677,92376,"65116832650fb6bda3467dab","A011F4",48.4109,10.0178,"2023-10-01T14:18:25"],
    [5678,92377,"65116893c96df05133bff210","A00C1B",48.3977,9.99732,"2023-10-01T14:18:25"],
    [5679,92385,"65116832650fb6bda3467dab","A011F4",48.4107,10.0177,"2023-10-01T14:18:41"],
    [5680,92386,"65116893c96df05133bff210","A00C1B",48.3976,9.99705,"2023-10-01T14:18:41"],
    [5681,92392,"65116832650fb6bda3467dab","A011F4",48.4104,10.0177,"2023-10-01T14:18:57"],
    [5682,92393,"65116893c96df05133bff210","A00C1B",48.3977,9.99676,"2023-10-01T14:18:57"],
    [5683,92399,"65116832650fb6bda3467dab","A011F4",48.4102,10.0176,"2023-10-01T14:19:13"],
    [5684,92400,"65116893c96df05133bff210","A00C1B",48.3977,9.99649,"2023-10-01T14:19:13"],
    [5685,92407,"65116832650fb6bda3467dab","A011F4",48.4099,10.0176,"2023-10-01T14:19:28"],
    [5686,92408,"65116893c96df05133bff210","A00C1B",48.3977,9.99625,"2023-10-01T14:19:28"],
    [5687,92416,"65116832650fb6bda3467dab","A011F4",48.4097,10.0176,"2023-10-01T14:19:44"],
    [5688,92417,"65116893c96df05133bff210","A00C1B",48.3977,9.99596,"2023-10-01T14:19:44"],
    [5689,92423,"65116832650fb6bda3467dab","A011F4",48.4095,10.0176,"2023-10-01T14:19:59"],
    [5690,92424,"65116893c96df05133bff210","A00C1B",48.3976,9.99571,"2023-10-01T14:19:59"],
    [5691,92429,"65116832650fb6bda3467dab","A011F4",48.4093,10.0176,"2023-10-01T14:20:15"],
    [5692,92430,"65116893c96df05133bff210","A00C1B",48.3974,9.99553,"2023-10-01T14:20:15"],
    [5693,92437,"65116832650fb6bda3467dab","A011F4",48.409,10.0176,"2023-10-01T14:20:31"],
    [5694,92438,"65116893c96df05133bff210","A00C1B",48.3972,9.99556,"2023-10-01T14:20:31"],
    [5695,92445,"65116832650fb6bda3467dab","A011F4",48.4088,10.0176,"2023-10-01T14:20:47"],
    [5696,92446,"65116893c96df05133bff210","A00C1B",48.3971,9.9955,"2023-10-01T14:20:47"],
    [5697,92455,"65116832650fb6bda3467dab","A011F4",48.4086,10.0176,"2023-10-01T14:21:02"],
    [5698,92456,"65116893c96df05133bff210","A00C1B",48.397,9.99531,"2023-10-01T14:21:02"],
    [5699,92461,"65116832650fb6bda3467dab","A011F4",48.4083,10.0175,"2023-10-01T14:21:18"],
    [5700,92462,"65116893c96df05133bff210","A00C1B",48.3969,9.99504,"2023-10-01T14:21:18"],
    [5701,92467,"65116832650fb6bda3467dab","A011F4",48.4081,10.0175,"2023-10-01T14:21:34"],
    [5702,92468,"65116893c96df05133bff210","A00C1B",48.3969,9.99485,"2023-10-01T14:21:34"],
    [5703,92472,"65116832650fb6bda3467dab","A011F4",48.4078,10.0175,"2023-10-01T14:21:49"],
    [5704,92473,"65116893c96df05133bff210","A00C1B",48.3968,9.99458,"2023-10-01T14:21:49"],
    [5705,92478,"65116832650fb6bda3467dab","A011F4",48.4078,10.0175,"2023-10-01T14:22:05"],
    [5706,92479,"65116893c96df05133bff210","A00C1B",48.3968,9.9943,"2023-10-01T14:22:05"],
    [5707,92485,"65116832650fb6bda3467dab","A011F4",48.4078,10.0175,"2023-10-01T14:22:21"],
    [5708,92486,"65116893c96df05133bff210","A00C1B",48.3967,9.99404,"2023-10-01T14:22:21"],
    [5709,92494,"65116893c96df05133bff210","A00C1B",48.3967,9.99399,"2023-10-01T14:22:37"],
    [5710,92502,"65116893c96df05133bff210","A00C1B",48.3966,9.99408,"2023-10-01T14:22:52"],
    [5711,92511,"65116893c96df05133bff210","A00C1B",48.3965,9.99428,"2023-10-01T14:23:08"],
    [5712,92520,"65116893c96df05133bff210","A00C1B",48.3965,9.99453,"2023-10-01T14:23:23"],
    [5713,92527,"65116893c96df05133bff210","A00C1B",48.3964,9.99477,"2023-10-01T14:23:39"],
    [5714,92536,"65116893c96df05133bff210","A00C1B",48.3963,9.99505,"2023-10-01T14:23:54"],
    [5715,92541,"65116832650fb6bda3467dab","A011F4",48.4075,10.0175,"2023-10-01T14:24:10"],
    [5716,92542,"65116893c96df05133bff210","A00C1B",48.3963,9.99527,"2023-10-01T14:24:10"],
    [5717,92547,"65116832650fb6bda3467dab","A011F4",48.4068,10.0173,"2023-10-01T14:24:25"],
    [5718,92548,"65116893c96df05133bff210","A00C1B",48.3962,9.99558,"2023-10-01T14:24:25"],
    [5719,92552,"65116832650fb6bda3467dab","A011F4",48.4062,10.0172,"2023-10-01T14:24:41"],
    [5720,92553,"65116893c96df05133bff210","A00C1B",48.3961,9.99581,"2023-10-01T14:24:41"],
    [5721,92557,"65116832650fb6bda3467dab","A011F4",48.4059,10.0171,"2023-10-01T14:24:56"],
    [5722,92558,"65116893c96df05133bff210","A00C1B",48.3959,9.99589,"2023-10-01T14:24:56"],
    [5723,92562,"65116832650fb6bda3467dab","A011F4",48.4057,10.017,"2023-10-01T14:25:12"],
    [5724,92563,"65116893c96df05133bff210","A00C1B",48.3958,9.99598,"2023-10-01T14:25:12"],
    [5725,92571,"65116832650fb6bda3467dab","A011F4",48.4055,10.0168,"2023-10-01T14:25:27"],
    [5726,92572,"65116893c96df05133bff210","A00C1B",48.3956,9.99612,"2023-10-01T14:25:27"],
    [5727,92579,"65116832650fb6bda3467dab","A011F4",48.4053,10.0166,"2023-10-01T14:25:43"],
    [5728,92580,"65116893c96df05133bff210","A00C1B",48.3955,9.99622,"2023-10-01T14:25:43"],
    [5729,92586,"65116832650fb6bda3467dab","A011F4",48.4051,10.0165,"2023-10-01T14:25:59"],
    [5730,92587,"65116893c96df05133bff210","A00C1B",48.3954,9.99632,"2023-10-01T14:25:59"],
    [5731,92594,"65116832650fb6bda3467dab","A011F4",48.4049,10.0163,"2023-10-01T14:26:15"],
    [5732,92595,"65116893c96df05133bff210","A00C1B",48.3953,9.99646,"2023-10-01T14:26:15"],
    [5733,92602,"65116832650fb6bda3467dab","A011F4",48.4048,10.016,"2023-10-01T14:26:31"],
    [5734,92603,"65116893c96df05133bff210","A00C1B",48.3952,9.99672,"2023-10-01T14:26:31"],
    [5735,92608,"65116832650fb6bda3467dab","A011F4",48.4046,10.0157,"2023-10-01T14:26:46"],
    [5736,92609,"65116893c96df05133bff210","A00C1B",48.3951,9.99698,"2023-10-01T14:26:46"],
    [5737,92614,"65116832650fb6bda3467dab","A011F4",48.4044,10.0156,"2023-10-01T14:27:02"],
    [5738,92615,"65116893c96df05133bff210","A00C1B",48.395,9.9972,"2023-10-01T14:27:02"],
    [5739,92621,"65116832650fb6bda3467dab","A011F4",48.4042,10.0154,"2023-10-01T14:27:18"],
    [5740,92622,"65116893c96df05133bff210","A00C1B",48.3949,9.99736,"2023-10-01T14:27:18"],
    [5741,92629,"65116832650fb6bda3467dab","A011F4",48.4041,10.0153,"2023-10-01T14:27:33"],
    [5742,92630,"65116893c96df05133bff210","A00C1B",48.3948,9.99754,"2023-10-01T14:27:33"],
    [5743,92635,"65116832650fb6bda3467dab","A011F4",48.4039,10.015,"2023-10-01T14:27:49"],
    [5744,92636,"65116893c96df05133bff210","A00C1B",48.3947,9.99775,"2023-10-01T14:27:49"],
    [5745,92641,"65116832650fb6bda3467dab","A011F4",48.4037,10.0148,"2023-10-01T14:28:05"],
    [5746,92642,"65116893c96df05133bff210","A00C1B",48.3946,9.99798,"2023-10-01T14:28:05"],
    [5747,92647,"65116832650fb6bda3467dab","A011F4",48.4035,10.0147,"2023-10-01T14:28:20"],
    [5748,92648,"65116893c96df05133bff210","A00C1B",48.3945,9.99836,"2023-10-01T14:28:20"],
    [5749,92652,"65116832650fb6bda3467dab","A011F4",48.4034,10.0145,"2023-10-01T14:28:36"],
    [5750,92653,"65116893c96df05133bff210","A00C1B",48.3945,9.99868,"2023-10-01T14:28:36"],
    [5751,92657,"65116832650fb6bda3467dab","A011F4",48.4032,10.0142,"2023-10-01T14:28:52"],
    [5752,92658,"65116893c96df05133bff210","A00C1B",48.3946,9.99894,"2023-10-01T14:28:52"],
    [5753,92662,"65116832650fb6bda3467dab","A011F4",48.403,10.014,"2023-10-01T14:29:07"],
    [5754,92663,"65116893c96df05133bff210","A00C1B",48.3947,9.99914,"2023-10-01T14:29:07"],
    [5755,92668,"65116832650fb6bda3467dab","A011F4",48.403,10.0139,"2023-10-01T14:29:23"],
    [5756,92669,"65116893c96df05133bff210","A00C1B",48.3948,9.99929,"2023-10-01T14:29:23"],
    [5757,92671,"65116832650fb6bda3467dab","A011F4",48.4028,10.0135,"2023-10-01T14:29:39"],
    [5758,92672,"65116893c96df05133bff210","A00C1B",48.395,9.99956,"2023-10-01T14:29:39"],
    [5759,92675,"65116832650fb6bda3467dab","A011F4",48.4026,10.0133,"2023-10-01T14:29:55"],
    [5760,92676,"65116893c96df05133bff210","A00C1B",48.3951,9.99977,"2023-10-01T14:29:55"],
    [5761,92680,"65116832650fb6bda3467dab","A011F4",48.4025,10.013,"2023-10-01T14:30:11"],
    [5762,92681,"65116893c96df05133bff210","A00C1B",48.3952,9.99995,"2023-10-01T14:30:11"],
    [5763,92686,"65116832650fb6bda3467dab","A011F4",48.4023,10.0127,"2023-10-01T14:30:26"],
    [5764,92687,"65116893c96df05133bff210","A00C1B",48.3953,10.0002,"2023-10-01T14:30:26"],
    [5765,92692,"65116832650fb6bda3467dab","A011F4",48.4022,10.0125,"2023-10-01T14:30:42"],
    [5766,92693,"65116893c96df05133bff210","A00C1B",48.3953,10.0004,"2023-10-01T14:30:42"],
    [5767,92696,"65116832650fb6bda3467dab","A011F4",48.402,10.0122,"2023-10-01T14:30:57"],
    [5768,92697,"65116893c96df05133bff210","A00C1B",48.3952,10.0005,"2023-10-01T14:30:57"],
    [5769,92699,"65116832650fb6bda3467dab","A011F4",48.4019,10.012,"2023-10-01T14:31:13"],
    [5770,92700,"65116893c96df05133bff210","A00C1B",48.3951,10.0006,"2023-10-01T14:31:13"],
    [5771,92704,"65116832650fb6bda3467dab","A011F4",48.4017,10.0117,"2023-10-01T14:31:29"],
    [5772,92705,"65116893c96df05133bff210","A00C1B",48.3949,10.0008,"2023-10-01T14:31:29"],
    [5773,92710,"65116832650fb6bda3467dab","A011F4",48.4016,10.0115,"2023-10-01T14:31:44"],
    [5774,92711,"65116893c96df05133bff210","A00C1B",48.3947,10.001,"2023-10-01T14:31:44"],
    [5775,92714,"65116832650fb6bda3467dab","A011F4",48.4014,10.0112,"2023-10-01T14:32:00"],
    [5776,92715,"65116893c96df05133bff210","A00C1B",48.3946,10.0011,"2023-10-01T14:32:00"],
    [5777,92720,"65116832650fb6bda3467dab","A011F4",48.4013,10.0109,"2023-10-01T14:32:16"],
    [5778,92721,"65116893c96df05133bff210","A00C1B",48.3945,10.001,"2023-10-01T14:32:16"],
    [5779,92725,"65116832650fb6bda3467dab","A011F4",48.4011,10.0107,"2023-10-01T14:32:31"],
    [5780,92726,"65116893c96df05133bff210","A00C1B",48.3944,10.0008,"2023-10-01T14:32:31"],
    [5781,92731,"65116832650fb6bda3467dab","A011F4",48.4009,10.0103,"2023-10-01T14:32:47"],
    [5782,92732,"65116893c96df05133bff210","A00C1B",48.3942,10.0007,"2023-10-01T14:32:47"],
    [5783,92737,"65116832650fb6bda3467dab","A011F4",48.4008,10.01,"2023-10-01T14:33:03"],
    [5784,92738,"65116893c96df05133bff210","A00C1B",48.3941,10.0005,"2023-10-01T14:33:03"],
    [5785,92742,"65116832650fb6bda3467dab","A011F4",48.4007,10.0097,"2023-10-01T14:33:19"],
    [5786,92743,"65116893c96df05133bff210","A00C1B",48.3939,10.0004,"2023-10-01T14:33:19"],
    [5787,92747,"65116832650fb6bda3467dab","A011F4",48.4006,10.0095,"2023-10-01T14:33:34"],
    [5788,92748,"65116893c96df05133bff210","A00C1B",48.3939,10.0002,"2023-10-01T14:33:34"],
    [5789,92754,"65116832650fb6bda3467dab","A011F4",48.4004,10.0089,"2023-10-01T14:34:06"],
    [5790,92755,"65116893c96df05133bff210","A00C1B",48.3938,9.99975,"2023-10-01T14:34:06"],
    [5791,92760,"65116832650fb6bda3467dab","A011F4",48.4002,10.0086,"2023-10-01T14:34:22"],
    [5792,92761,"65116893c96df05133bff210","A00C1B",48.3938,9.99968,"2023-10-01T14:34:22"],
    [5793,92767,"65116832650fb6bda3467dab","A011F4",48.4001,10.0082,"2023-10-01T14:34:38"],
    [5794,92768,"65116893c96df05133bff210","A00C1B",48.3939,9.9996,"2023-10-01T14:34:38"],
    [5795,92773,"65116832650fb6bda3467dab","A011F4",48.4,10.0079,"2023-10-01T14:34:54"],
    [5796,92774,"65116893c96df05133bff210","A00C1B",48.3941,9.99927,"2023-10-01T14:34:54"],
    [5797,92779,"65116832650fb6bda3467dab","A011F4",48.3999,10.0076,"2023-10-01T14:35:09"],
    [5798,92780,"65116893c96df05133bff210","A00C1B",48.3941,9.99912,"2023-10-01T14:35:09"],
    [5799,92786,"65116832650fb6bda3467dab","A011F4",48.3998,10.0074,"2023-10-01T14:35:25"],
    [5800,92787,"65116893c96df05133bff210","A00C1B",48.3941,9.99907,"2023-10-01T14:35:25"],
    [5801,92792,"65116832650fb6bda3467dab","A011F4",48.3996,10.007,"2023-10-01T14:35:40"],
    [5802,92793,"65116893c96df05133bff210","A00C1B",48.3942,9.99893,"2023-10-01T14:35:40"],
    [5803,92797,"65116832650fb6bda3467dab","A011F4",48.3995,10.0067,"2023-10-01T14:35:56"],
    [5804,92798,"65116893c96df05133bff210","A00C1B",48.3941,9.99841,"2023-10-01T14:35:56"],
    [5805,92801,"65116832650fb6bda3467dab","A011F4",48.3994,10.0064,"2023-10-01T14:36:12"],
    [5806,92802,"65116893c96df05133bff210","A00C1B",48.394,9.99817,"2023-10-01T14:36:12"],
    [5807,92806,"65116832650fb6bda3467dab","A011F4",48.3993,10.0061,"2023-10-01T14:36:28"],
    [5808,92807,"65116893c96df05133bff210","A00C1B",48.3942,9.99796,"2023-10-01T14:36:28"],
    [5809,92811,"65116832650fb6bda3467dab","A011F4",48.3993,10.0059,"2023-10-01T14:36:43"],
    [5810,92812,"65116893c96df05133bff210","A00C1B",48.3942,9.9979,"2023-10-01T14:36:43"],
    [5811,92814,"65116832650fb6bda3467dab","A011F4",48.3991,10.0055,"2023-10-01T14:36:59"],
    [5812,92815,"65116893c96df05133bff210","A00C1B",48.3942,9.99785,"2023-10-01T14:36:59"],
    [5813,92819,"65116832650fb6bda3467dab","A011F4",48.399,10.0052,"2023-10-01T14:37:15"],
    [5814,92820,"65116893c96df05133bff210","A00C1B",48.3944,9.99768,"2023-10-01T14:37:15"],
    [5815,92824,"65116832650fb6bda3467dab","A011F4",48.3989,10.0049,"2023-10-01T14:37:30"],
    [5816,92825,"65116893c96df05133bff210","A00C1B",48.3946,9.99769,"2023-10-01T14:37:30"],
    [5817,92831,"65116832650fb6bda3467dab","A011F4",48.3988,10.0045,"2023-10-01T14:37:46"],
    [5818,92832,"65116893c96df05133bff210","A00C1B",48.3948,9.99744,"2023-10-01T14:37:46"],
    [5819,92839,"65116832650fb6bda3467dab","A011F4",48.3987,10.0042,"2023-10-01T14:38:02"],
    [5820,92840,"65116893c96df05133bff210","A00C1B",48.3949,9.99714,"2023-10-01T14:38:02"],
    [5821,92847,"65116832650fb6bda3467dab","A011F4",48.3986,10.0039,"2023-10-01T14:38:18"],
    [5822,92848,"65116893c96df05133bff210","A00C1B",48.3949,9.99689,"2023-10-01T14:38:18"],
    [5823,92855,"65116832650fb6bda3467dab","A011F4",48.3984,10.0035,"2023-10-01T14:38:35"],
    [5824,92856,"65116893c96df05133bff210","A00C1B",48.3949,9.99671,"2023-10-01T14:38:35"],
    [5825,92864,"65116832650fb6bda3467dab","A011F4",48.3982,10.0033,"2023-10-01T14:38:50"],
    [5826,92865,"65116893c96df05133bff210","A00C1B",48.3949,9.9967,"2023-10-01T14:38:50"],
    [5827,92872,"65116832650fb6bda3467dab","A011F4",48.3981,10.003,"2023-10-01T14:39:06"],
    [5828,92873,"65116893c96df05133bff210","A00C1B",48.3949,9.99626,"2023-10-01T14:39:06"],
    [5829,92880,"65116832650fb6bda3467dab","A011F4",48.3979,10.0028,"2023-10-01T14:39:22"],
    [5830,92881,"65116893c96df05133bff210","A00C1B",48.3949,9.99591,"2023-10-01T14:39:22"],
    [5831,92889,"65116832650fb6bda3467dab","A011F4",48.3978,10.0025,"2023-10-01T14:39:37"],
    [5832,92890,"65116893c96df05133bff210","A00C1B",48.3949,9.99564,"2023-10-01T14:39:37"],
    [5833,92898,"65116832650fb6bda3467dab","A011F4",48.3977,10.0022,"2023-10-01T14:39:53"],
    [5834,92899,"65116893c96df05133bff210","A00C1B",48.3949,9.99541,"2023-10-01T14:39:53"],
    [5835,92906,"65116832650fb6bda3467dab","A011F4",48.3975,10.0019,"2023-10-01T14:40:09"],
    [5836,92907,"65116893c96df05133bff210","A00C1B",48.3949,9.99517,"2023-10-01T14:40:09"],
    [5837,92915,"65116832650fb6bda3467dab","A011F4",48.3974,10.0016,"2023-10-01T14:40:25"],
    [5838,92916,"65116893c96df05133bff210","A00C1B",48.3949,9.99506,"2023-10-01T14:40:25"],
    [5839,92921,"65116832650fb6bda3467dab","A011F4",48.3973,10.0013,"2023-10-01T14:40:41"],
    [5840,92922,"65116893c96df05133bff210","A00C1B",48.3949,9.99489,"2023-10-01T14:40:41"],
    [5841,92929,"65116832650fb6bda3467dab","A011F4",48.3971,10.001,"2023-10-01T14:40:57"],
    [5842,92930,"65116893c96df05133bff210","A00C1B",48.3949,9.99447,"2023-10-01T14:40:57"],
    [5843,92936,"65116832650fb6bda3467dab","A011F4",48.397,10.0008,"2023-10-01T14:41:13"],
    [5844,92937,"65116893c96df05133bff210","A00C1B",48.3948,9.99415,"2023-10-01T14:41:13"],
    [5845,92942,"65116832650fb6bda3467dab","A011F4",48.3968,10.0006,"2023-10-01T14:41:28"],
    [5846,92943,"65116893c96df05133bff210","A00C1B",48.3947,9.99385,"2023-10-01T14:41:28"],
    [5847,92947,"65116832650fb6bda3467dab","A011F4",48.3966,10.0004,"2023-10-01T14:41:44"],
    [5848,92948,"65116893c96df05133bff210","A00C1B",48.3947,9.99362,"2023-10-01T14:41:44"],
    [5849,92954,"65116832650fb6bda3467dab","A011F4",48.3964,10.0001,"2023-10-01T14:41:59"],
    [5850,92955,"65116893c96df05133bff210","A00C1B",48.3946,9.99337,"2023-10-01T14:41:59"],
    [5851,92961,"65116832650fb6bda3467dab","A011F4",48.3962,9.99993,"2023-10-01T14:42:14"],
    [5852,92962,"65116893c96df05133bff210","A00C1B",48.3945,9.99312,"2023-10-01T14:42:14"],
    [5853,92967,"65116832650fb6bda3467dab","A011F4",48.396,9.99975,"2023-10-01T14:42:30"],
    [5854,92968,"65116893c96df05133bff210","A00C1B",48.3944,9.99289,"2023-10-01T14:42:30"],
    [5855,92972,"65116832650fb6bda3467dab","A011F4",48.3959,9.99966,"2023-10-01T14:42:46"],
    [5856,92973,"65116893c96df05133bff210","A00C1B",48.3943,9.9927,"2023-10-01T14:42:46"],
    [5857,92978,"65116832650fb6bda3467dab","A011F4",48.396,9.99958,"2023-10-01T14:43:01"],
    [5858,92979,"65116893c96df05133bff210","A00C1B",48.3943,9.99252,"2023-10-01T14:43:01"],
    [5859,92983,"65116832650fb6bda3467dab","A011F4",48.3961,9.99933,"2023-10-01T14:43:17"],
    [5860,92986,"65116832650fb6bda3467dab","A011F4",48.3961,9.99928,"2023-10-01T14:43:33"],
    [5861,92987,"65116893c96df05133bff210","A00C1B",48.3942,9.99229,"2023-10-01T14:43:33"],
    [5862,92990,"65116832650fb6bda3467dab","A011F4",48.3961,9.99925,"2023-10-01T14:43:48"],
    [5863,92991,"65116893c96df05133bff210","A00C1B",48.3941,9.99187,"2023-10-01T14:43:48"],
    [5864,92995,"65116832650fb6bda3467dab","A011F4",48.3961,9.99923,"2023-10-01T14:44:04"],
    [5865,92996,"65116893c96df05133bff210","A00C1B",48.394,9.99151,"2023-10-01T14:44:04"],
    [5866,93000,"65116832650fb6bda3467dab","A011F4",48.3961,9.99919,"2023-10-01T14:44:20"],
    [5867,93001,"65116893c96df05133bff210","A00C1B",48.394,9.99118,"2023-10-01T14:44:20"],
    [5868,93006,"65116893c96df05133bff210","A00C1B",48.3939,9.99095,"2023-10-01T14:44:35"],
    [5869,93010,"65116893c96df05133bff210","A00C1B",48.3939,9.99067,"2023-10-01T14:44:51"],
    [5870,93013,"65116832650fb6bda3467dab","A011F4",48.3961,9.99893,"2023-10-01T14:45:07"],
    [5871,93014,"65116893c96df05133bff210","A00C1B",48.3937,9.99043,"2023-10-01T14:45:07"],
    [5872,93018,"65116832650fb6bda3467dab","A011F4",48.3959,9.99858,"2023-10-01T14:45:22"],
    [5873,93019,"65116893c96df05133bff210","A00C1B",48.3937,9.99023,"2023-10-01T14:45:22"],
    [5874,93023,"65116832650fb6bda3467dab","A011F4",48.3958,9.99826,"2023-10-01T14:45:38"],
    [5875,93024,"65116893c96df05133bff210","A00C1B",48.3936,9.9901,"2023-10-01T14:45:38"],
    [5876,93031,"65116832650fb6bda3467dab","A011F4",48.3957,9.99803,"2023-10-01T14:45:53"],
    [5877,93032,"65116893c96df05133bff210","A00C1B",48.3934,9.98987,"2023-10-01T14:45:53"],
    [5878,93039,"65116832650fb6bda3467dab","A011F4",48.3956,9.99771,"2023-10-01T14:46:09"],
    [5879,93040,"65116893c96df05133bff210","A00C1B",48.3933,9.98973,"2023-10-01T14:46:09"],
    [5880,93048,"65116832650fb6bda3467dab","A011F4",48.3955,9.99743,"2023-10-01T14:46:24"],
    [5881,93049,"65116893c96df05133bff210","A00C1B",48.3931,9.98956,"2023-10-01T14:46:24"],
    [5882,93057,"65116832650fb6bda3467dab","A011F4",48.3954,9.9971,"2023-10-01T14:46:40"],
    [5883,93058,"65116893c96df05133bff210","A00C1B",48.393,9.98941,"2023-10-01T14:46:40"],
    [5884,93066,"65116832650fb6bda3467dab","A011F4",48.3951,9.99731,"2023-10-01T14:46:56"],
    [5885,93067,"65116893c96df05133bff210","A00C1B",48.3929,9.98932,"2023-10-01T14:46:56"],
    [5886,93075,"65116832650fb6bda3467dab","A011F4",48.3951,9.99734,"2023-10-01T14:47:11"],
    [5887,93076,"65116893c96df05133bff210","A00C1B",48.3928,9.98909,"2023-10-01T14:47:11"],
    [5888,93082,"65116832650fb6bda3467dab","A011F4",48.395,9.99733,"2023-10-01T14:47:27"],
    [5889,93083,"65116893c96df05133bff210","A00C1B",48.3926,9.98897,"2023-10-01T14:47:27"],
    [5890,93089,"65116832650fb6bda3467dab","A011F4",48.395,9.99732,"2023-10-01T14:47:42"],
    [5891,93090,"65116893c96df05133bff210","A00C1B",48.3925,9.9888,"2023-10-01T14:47:42"],
    [5892,93096,"65116832650fb6bda3467dab","A011F4",48.395,9.99732,"2023-10-01T14:47:58"],
    [5893,93097,"65116893c96df05133bff210","A00C1B",48.3923,9.98868,"2023-10-01T14:47:58"],
    [5894,93104,"65116893c96df05133bff210","A00C1B",48.3921,9.98858,"2023-10-01T14:48:13"],
    [5895,93110,"65116893c96df05133bff210","A00C1B",48.392,9.98846,"2023-10-01T14:48:29"],
    [5896,93117,"65116893c96df05133bff210","A00C1B",48.3919,9.98836,"2023-10-01T14:48:45"],
    [5897,93125,"65116893c96df05133bff210","A00C1B",48.3917,9.98824,"2023-10-01T14:49:01"],
    [5898,93131,"65116893c96df05133bff210","A00C1B",48.3915,9.98817,"2023-10-01T14:49:17"],
    [5899,93137,"65116893c96df05133bff210","A00C1B",48.3913,9.98809,"2023-10-01T14:49:33"],
    [5900,93140,"65116893c96df05133bff210","A00C1B",48.3911,9.98801,"2023-10-01T14:49:48"],
    [5901,93145,"65116832650fb6bda3467dab","A011F4",48.395,9.99703,"2023-10-01T14:50:04"],
    [5902,93146,"65116893c96df05133bff210","A00C1B",48.391,9.98794,"2023-10-01T14:50:04"],
    [5903,93152,"65116832650fb6bda3467dab","A011F4",48.3949,9.99581,"2023-10-01T14:50:20"],
    [5904,93153,"65116893c96df05133bff210","A00C1B",48.3908,9.98783,"2023-10-01T14:50:20"],
    [5905,93158,"65116832650fb6bda3467dab","A011F4",48.395,9.99488,"2023-10-01T14:50:35"],
    [5906,93159,"65116893c96df05133bff210","A00C1B",48.3907,9.98773,"2023-10-01T14:50:35"],
    [5907,93163,"65116832650fb6bda3467dab","A011F4",48.3947,9.99371,"2023-10-01T14:50:51"],
    [5908,93164,"65116893c96df05133bff210","A00C1B",48.3905,9.98764,"2023-10-01T14:50:51"],
    [5909,93170,"65116832650fb6bda3467dab","A011F4",48.3944,9.99263,"2023-10-01T14:51:07"],
    [5910,93171,"65116893c96df05133bff210","A00C1B",48.3903,9.98754,"2023-10-01T14:51:07"],
    [5911,93178,"65116832650fb6bda3467dab","A011F4",48.394,9.99121,"2023-10-01T14:51:23"],
    [5912,93179,"65116893c96df05133bff210","A00C1B",48.3901,9.98747,"2023-10-01T14:51:23"],
    [5913,93184,"65116832650fb6bda3467dab","A011F4",48.3934,9.99003,"2023-10-01T14:51:38"],
    [5914,93185,"65116893c96df05133bff210","A00C1B",48.3899,9.98742,"2023-10-01T14:51:38"],
    [5915,93193,"65116832650fb6bda3467dab","A011F4",48.3929,9.9894,"2023-10-01T14:51:54"],
    [5916,93194,"65116893c96df05133bff210","A00C1B",48.3899,9.9873,"2023-10-01T14:51:54"],
    [5917,93203,"65116832650fb6bda3467dab","A011F4",48.3918,9.98841,"2023-10-01T14:52:10"],
    [5918,93204,"65116893c96df05133bff210","A00C1B",48.3898,9.98729,"2023-10-01T14:52:10"],
    [5919,93212,"65116832650fb6bda3467dab","A011F4",48.3909,9.98796,"2023-10-01T14:52:25"],
    [5920,93213,"65116893c96df05133bff210","A00C1B",48.3898,9.98729,"2023-10-01T14:52:25"],
    [5921,93221,"65116832650fb6bda3467dab","A011F4",48.3901,9.9875,"2023-10-01T14:52:41"],
    [5922,93222,"65116893c96df05133bff210","A00C1B",48.3899,9.98699,"2023-10-01T14:52:41"],
    [5923,93229,"65116832650fb6bda3467dab","A011F4",48.3899,9.98707,"2023-10-01T14:52:56"],
    [5924,93230,"65116893c96df05133bff210","A00C1B",48.3901,9.98645,"2023-10-01T14:52:56"],
    [5925,93237,"65116832650fb6bda3467dab","A011F4",48.3902,9.98638,"2023-10-01T14:53:12"],
    [5926,93238,"65116893c96df05133bff210","A00C1B",48.3903,9.98633,"2023-10-01T14:53:12"],
    [5927,93244,"65116832650fb6bda3467dab","A011F4",48.3905,9.98641,"2023-10-01T14:53:28"],
    [5928,93245,"65116893c96df05133bff210","A00C1B",48.3905,9.9864,"2023-10-01T14:53:28"],
    [5929,93252,"65116832650fb6bda3467dab","A011F4",48.3907,9.98649,"2023-10-01T14:53:44"],
    [5930,93253,"65116893c96df05133bff210","A00C1B",48.3906,9.98649,"2023-10-01T14:53:44"],
    [5931,93261,"65116832650fb6bda3467dab","A011F4",48.3913,9.98675,"2023-10-01T14:53:59"],
    [5932,93262,"65116893c96df05133bff210","A00C1B",48.3908,9.98657,"2023-10-01T14:53:59"],
    [5933,93272,"65116832650fb6bda3467dab","A011F4",48.3925,9.98751,"2023-10-01T14:54:15"],
    [5934,93273,"65116893c96df05133bff210","A00C1B",48.3909,9.98663,"2023-10-01T14:54:15"],
    [5935,93282,"65116832650fb6bda3467dab","A011F4",48.3933,9.98819,"2023-10-01T14:54:31"],
    [5936,93283,"65116893c96df05133bff210","A00C1B",48.3911,9.9867,"2023-10-01T14:54:31"],
    [5937,93291,"65116832650fb6bda3467dab","A011F4",48.3938,9.98873,"2023-10-01T14:54:47"],
    [5938,93292,"65116893c96df05133bff210","A00C1B",48.3912,9.98675,"2023-10-01T14:54:47"],
    [5939,93300,"65116832650fb6bda3467dab","A011F4",48.3942,9.98949,"2023-10-01T14:55:03"],
    [5940,93301,"65116893c96df05133bff210","A00C1B",48.3914,9.98681,"2023-10-01T14:55:03"],
    [5941,93309,"65116832650fb6bda3467dab","A011F4",48.3947,9.99047,"2023-10-01T14:55:19"],
    [5942,93310,"65116893c96df05133bff210","A00C1B",48.3915,9.98685,"2023-10-01T14:55:19"],
    [5943,93319,"65116832650fb6bda3467dab","A011F4",48.3951,9.99184,"2023-10-01T14:55:34"],
    [5944,93320,"65116893c96df05133bff210","A00C1B",48.3917,9.98694,"2023-10-01T14:55:34"],
    [5945,93328,"65116832650fb6bda3467dab","A011F4",48.3956,9.99366,"2023-10-01T14:55:50"],
    [5946,93329,"65116893c96df05133bff210","A00C1B",48.3919,9.98709,"2023-10-01T14:55:50"],
    [5947,93338,"65116832650fb6bda3467dab","A011F4",48.3959,9.99538,"2023-10-01T14:56:05"],
    [5948,93339,"65116893c96df05133bff210","A00C1B",48.392,9.98722,"2023-10-01T14:56:05"],
    [5949,93348,"65116832650fb6bda3467dab","A011F4",48.3964,9.99722,"2023-10-01T14:56:21"],
    [5950,93349,"65116893c96df05133bff210","A00C1B",48.3922,9.98734,"2023-10-01T14:56:21"],
    [5951,93356,"65116832650fb6bda3467dab","A011F4",48.3971,9.99886,"2023-10-01T14:56:36"],
    [5952,93357,"65116893c96df05133bff210","A00C1B",48.3923,9.9875,"2023-10-01T14:56:36"],
    [5953,93363,"65116832650fb6bda3467dab","A011F4",48.3977,10.0002,"2023-10-01T14:56:52"],
    [5954,93364,"65116893c96df05133bff210","A00C1B",48.3925,9.98769,"2023-10-01T14:56:52"],
    [5955,93370,"65116832650fb6bda3467dab","A011F4",48.3985,10.002,"2023-10-01T14:57:07"],
    [5956,93371,"65116893c96df05133bff210","A00C1B",48.3927,9.98768,"2023-10-01T14:57:07"],
    [5957,93376,"65116832650fb6bda3467dab","A011F4",48.3991,10.0035,"2023-10-01T14:57:23"],
    [5958,93377,"65116893c96df05133bff210","A00C1B",48.3928,9.98776,"2023-10-01T14:57:23"],
    [5959,93382,"65116832650fb6bda3467dab","A011F4",48.3998,10.0049,"2023-10-01T14:57:39"],
    [5960,93383,"65116893c96df05133bff210","A00C1B",48.393,9.98785,"2023-10-01T14:57:39"],
    [5961,93389,"65116832650fb6bda3467dab","A011F4",48.3999,10.0051,"2023-10-01T14:57:54"],
    [5962,93390,"65116893c96df05133bff210","A00C1B",48.3931,9.98795,"2023-10-01T14:57:54"],
    [5963,93396,"65116832650fb6bda3467dab","A011F4",48.3999,10.005,"2023-10-01T14:58:10"],
    [5964,93397,"65116893c96df05133bff210","A00C1B",48.3932,9.98808,"2023-10-01T14:58:10"],
    [5965,93403,"65116832650fb6bda3467dab","A011F4",48.3999,10.0049,"2023-10-01T14:58:26"],
    [5966,93404,"65116893c96df05133bff210","A00C1B",48.3934,9.98826,"2023-10-01T14:58:26"],
    [5967,93410,"65116832650fb6bda3467dab","A011F4",48.4003,10.0046,"2023-10-01T14:58:42"],
    [5968,93411,"65116893c96df05133bff210","A00C1B",48.3935,9.98835,"2023-10-01T14:58:42"],
    [5969,93417,"65116832650fb6bda3467dab","A011F4",48.4007,10.0031,"2023-10-01T14:58:57"],
    [5970,93418,"65116893c96df05133bff210","A00C1B",48.3937,9.98856,"2023-10-01T14:58:57"],
    [5971,93425,"65116832650fb6bda3467dab","A011F4",48.4006,10.002,"2023-10-01T14:59:13"],
    [5972,93426,"65116893c96df05133bff210","A00C1B",48.3938,9.98879,"2023-10-01T14:59:13"],
    [5973,93432,"65116832650fb6bda3467dab","A011F4",48.3998,10.0008,"2023-10-01T14:59:29"],
    [5974,93433,"65116893c96df05133bff210","A00C1B",48.3939,9.98902,"2023-10-01T14:59:29"],
    [5975,93440,"65116832650fb6bda3467dab","A011F4",48.3993,10.0015,"2023-10-01T14:59:44"],
    [5976,93441,"65116893c96df05133bff210","A00C1B",48.394,9.98923,"2023-10-01T14:59:44"],
    [5977,93449,"65116832650fb6bda3467dab","A011F4",48.3985,10.0007,"2023-10-01T15:00:00"],
    [5978,93450,"65116893c96df05133bff210","A00C1B",48.3941,9.98944,"2023-10-01T15:00:00"],
    [5979,93458,"65116893c96df05133bff210","A00C1B",48.3942,9.98956,"2023-10-01T15:00:16"],
    [5980,93520,"65116893c96df05133bff210","A00C1B",48.3949,9.99124,"2023-10-01T15:02:22"],
    [5981,93529,"65116893c96df05133bff210","A00C1B",48.3949,9.99131,"2023-10-01T15:02:38"],
    [5982,93538,"65116893c96df05133bff210","A00C1B",48.395,9.99153,"2023-10-01T15:02:54"],
    [5983,93546,"65116893c96df05133bff210","A00C1B",48.3951,9.99196,"2023-10-01T15:03:09"],
    [5984,93554,"65116893c96df05133bff210","A00C1B",48.3953,9.99254,"2023-10-01T15:03:25"],
    [5985,93564,"65116893c96df05133bff210","A00C1B",48.3955,9.99318,"2023-10-01T15:03:41"],
    [5986,93574,"65116893c96df05133bff210","A00C1B",48.3956,9.99345,"2023-10-01T15:03:57"],
    [5987,93584,"65116893c96df05133bff210","A00C1B",48.3956,9.99403,"2023-10-01T15:04:12"],
    [5988,93594,"65116893c96df05133bff210","A00C1B",48.3958,9.99498,"2023-10-01T15:04:28"],
    [5989,93606,"65116893c96df05133bff210","A00C1B",48.396,9.99615,"2023-10-01T15:04:44"],
    [5990,93617,"65116893c96df05133bff210","A00C1B",48.3962,9.99682,"2023-10-01T15:05:00"],
    [5991,93628,"65116893c96df05133bff210","A00C1B",48.3965,9.99768,"2023-10-01T15:05:16"],
    [5992,93639,"65116893c96df05133bff210","A00C1B",48.397,9.9988,"2023-10-01T15:05:32"],
    [5993,93650,"65116893c96df05133bff210","A00C1B",48.3975,10,"2023-10-01T15:05:47"],
    [5994,93659,"65116893c96df05133bff210","A00C1B",48.398,10.0009,"2023-10-01T15:06:03"],
    [5995,93667,"65116893c96df05133bff210","A00C1B",48.3986,10.0023,"2023-10-01T15:06:18"],
    [5996,93675,"65116893c96df05133bff210","A00C1B",48.3991,10.0035,"2023-10-01T15:06:34"],
    [5997,93684,"65116893c96df05133bff210","A00C1B",48.3996,10.0047,"2023-10-01T15:06:50"],
    [5998,93692,"65116893c96df05133bff210","A00C1B",48.3998,10.0052,"2023-10-01T15:07:05"],
    [5999,93702,"65116893c96df05133bff210","A00C1B",48.3998,10.0049,"2023-10-01T15:07:20"],
    [6000,93714,"65116893c96df05133bff210","A00C1B",48.4001,10.0045,"2023-10-01T15:07:36"],
    [6001,93724,"65116893c96df05133bff210","A00C1B",48.4003,10.0038,"2023-10-01T15:07:52"],
    [6002,93733,"65116893c96df05133bff210","A00C1B",48.4006,10.0033,"2023-10-01T15:08:07"],
    [6003,93742,"65116893c96df05133bff210","A00C1B",48.4007,10.0027,"2023-10-01T15:08:23"],
    [6004,93751,"65116893c96df05133bff210","A00C1B",48.4006,10.002,"2023-10-01T15:08:38"],
    [6005,93762,"65116893c96df05133bff210","A00C1B",48.4006,10.0015,"2023-10-01T15:08:54"],
    [6006,93772,"65116893c96df05133bff210","A00C1B",48.4006,10.0013,"2023-10-01T15:09:10"],
    [6007,93782,"65116893c96df05133bff210","A00C1B",48.4004,10.001,"2023-10-01T15:09:26"],
    [6008,93796,"65116893c96df05133bff210","A00C1B",48.4003,10.0008,"2023-10-01T15:09:41"],
    [6009,93808,"65116893c96df05133bff210","A00C1B",48.4001,10.0007,"2023-10-01T15:09:57"],
    [6010,93819,"65116893c96df05133bff210","A00C1B",48.3999,10.0006,"2023-10-01T15:10:13"],
    [6011,93829,"65116893c96df05133bff210","A00C1B",48.3997,10.0005,"2023-10-01T15:10:28"],
    [6012,93840,"65116893c96df05133bff210","A00C1B",48.3995,10.0007,"2023-10-01T15:10:44"],
    [6013,93850,"65116893c96df05133bff210","A00C1B",48.3995,10.0011,"2023-10-01T15:11:00"],
    [6014,93861,"65116893c96df05133bff210","A00C1B",48.3994,10.0014,"2023-10-01T15:11:16"],
    [6015,93873,"65116893c96df05133bff210","A00C1B",48.3993,10.0014,"2023-10-01T15:11:31"],
    [6016,93883,"65116893c96df05133bff210","A00C1B",48.3991,10.0012,"2023-10-01T15:11:47"],
    [6017,93891,"65116893c96df05133bff210","A00C1B",48.3989,10.001,"2023-10-01T15:12:02"],
    [6018,93897,"65116893c96df05133bff210","A00C1B",48.3988,10.0009,"2023-10-01T15:12:18"],
    [6019,93906,"65116893c96df05133bff210","A00C1B",48.3986,10.0006,"2023-10-01T15:12:34"],
    [6020,93915,"65116893c96df05133bff210","A00C1B",48.3985,10.0004,"2023-10-01T15:12:50"],
    [6021,93924,"65116893c96df05133bff210","A00C1B",48.3983,10.0002,"2023-10-01T15:13:06"],
    [6022,93933,"65116893c96df05133bff210","A00C1B",48.3982,9.99996,"2023-10-01T15:13:21"],
    [6023,93941,"65116893c96df05133bff210","A00C1B",48.3981,9.99971,"2023-10-01T15:13:37"],
    [6024,93949,"65116893c96df05133bff210","A00C1B",48.398,9.99943,"2023-10-01T15:13:52"],
    [6025,93955,"65116893c96df05133bff210","A00C1B",48.3979,9.99915,"2023-10-01T15:14:07"],
    [6026,93962,"65116893c96df05133bff210","A00C1B",48.3978,9.9989,"2023-10-01T15:14:23"],
    [6027,93969,"65116893c96df05133bff210","A00C1B",48.3978,9.99864,"2023-10-01T15:14:39"],
    [6028,93976,"65116893c96df05133bff210","A00C1B",48.3978,9.99836,"2023-10-01T15:14:55"],
    [6029,93984,"65116893c96df05133bff210","A00C1B",48.3977,9.99811,"2023-10-01T15:15:11"],
    [6030,93993,"65116893c96df05133bff210","A00C1B",48.3977,9.9979,"2023-10-01T15:15:27"],
    [6031,94001,"65116893c96df05133bff210","A00C1B",48.3977,9.99764,"2023-10-01T15:15:43"],
    [6032,94010,"65116893c96df05133bff210","A00C1B",48.3976,9.99731,"2023-10-01T15:15:59"],
    [6033,94018,"65116893c96df05133bff210","A00C1B",48.3976,9.99701,"2023-10-01T15:16:14"],
    [6034,94026,"65116893c96df05133bff210","A00C1B",48.3976,9.99675,"2023-10-01T15:16:30"],
    [6035,94033,"65116893c96df05133bff210","A00C1B",48.3975,9.99641,"2023-10-01T15:16:46"],
    [6036,94038,"65116893c96df05133bff210","A00C1B",48.3976,9.99608,"2023-10-01T15:17:01"],
    [6037,94043,"65116893c96df05133bff210","A00C1B",48.3976,9.9958,"2023-10-01T15:17:17"],
    [6038,94048,"65116893c96df05133bff210","A00C1B",48.3976,9.99552,"2023-10-01T15:17:33"],
    [6039,94051,"65116893c96df05133bff210","A00C1B",48.3976,9.99537,"2023-10-01T15:17:49"],
    [6040,94054,"65116893c96df05133bff210","A00C1B",48.3975,9.99516,"2023-10-01T15:18:04"],
    [6041,94058,"65116893c96df05133bff210","A00C1B",48.3974,9.99485,"2023-10-01T15:18:20"],
    [6042,94064,"65116893c96df05133bff210","A00C1B",48.3974,9.99447,"2023-10-01T15:18:35"],
    [6043,94069,"65116893c96df05133bff210","A00C1B",48.3974,9.99406,"2023-10-01T15:18:51"],
    [6044,94075,"65116893c96df05133bff210","A00C1B",48.3975,9.99389,"2023-10-01T15:19:07"],
    [6045,94079,"65116893c96df05133bff210","A00C1B",48.3974,9.99385,"2023-10-01T15:19:22"],
    [6046,94082,"65116893c96df05133bff210","A00C1B",48.3973,9.99374,"2023-10-01T15:19:38"],
    [6047,94085,"65116893c96df05133bff210","A00C1B",48.3972,9.99343,"2023-10-01T15:19:53"],
    [6048,94087,"65116893c96df05133bff210","A00C1B",48.3971,9.99325,"2023-10-01T15:20:09"],
    [6049,94091,"65116893c96df05133bff210","A00C1B",48.3971,9.99291,"2023-10-01T15:20:24"],
    [6050,94095,"65116893c96df05133bff210","A00C1B",48.397,9.99257,"2023-10-01T15:20:40"],
    [6051,94099,"65116893c96df05133bff210","A00C1B",48.3968,9.99237,"2023-10-01T15:20:55"],
    [6052,94104,"65116893c96df05133bff210","A00C1B",48.3968,9.9921,"2023-10-01T15:21:11"],
    [6053,94108,"65116893c96df05133bff210","A00C1B",48.3967,9.99177,"2023-10-01T15:21:27"],
    [6054,94112,"65116893c96df05133bff210","A00C1B",48.3966,9.99148,"2023-10-01T15:21:43"],
    [6055,94115,"65116893c96df05133bff210","A00C1B",48.3966,9.9912,"2023-10-01T15:21:58"],
    [6056,94118,"65116893c96df05133bff210","A00C1B",48.3967,9.99107,"2023-10-01T15:22:14"],
    [6057,94122,"65116893c96df05133bff210","A00C1B",48.3967,9.99075,"2023-10-01T15:22:30"],
    [6058,94127,"65116893c96df05133bff210","A00C1B",48.3967,9.99045,"2023-10-01T15:22:46"],
    [6059,94133,"65116893c96df05133bff210","A00C1B",48.3968,9.99019,"2023-10-01T15:23:01"],
    [6060,94140,"65116893c96df05133bff210","A00C1B",48.3969,9.98992,"2023-10-01T15:23:17"],
    [6061,94147,"65116893c96df05133bff210","A00C1B",48.397,9.98981,"2023-10-01T15:23:33"],
    [6062,94153,"65116893c96df05133bff210","A00C1B",48.3972,9.98965,"2023-10-01T15:23:48"],
    [6063,94159,"65116893c96df05133bff210","A00C1B",48.3974,9.98959,"2023-10-01T15:24:04"],
    [6064,94165,"65116893c96df05133bff210","A00C1B",48.3976,9.9894,"2023-10-01T15:24:20"],
    [6065,94171,"65116893c96df05133bff210","A00C1B",48.3977,9.98911,"2023-10-01T15:24:36"],
    [6066,94178,"65116893c96df05133bff210","A00C1B",48.3977,9.9888,"2023-10-01T15:24:51"],
    [6067,94181,"65116893c96df05133bff210","A00C1B",48.3977,9.98846,"2023-10-01T15:25:07"],
    [6068,94185,"65116893c96df05133bff210","A00C1B",48.3977,9.98814,"2023-10-01T15:25:22"],
    [6069,94190,"65116893c96df05133bff210","A00C1B",48.3978,9.98783,"2023-10-01T15:25:38"],
    [6070,94195,"65116893c96df05133bff210","A00C1B",48.3978,9.98757,"2023-10-01T15:25:54"],
    [6071,94199,"65116893c96df05133bff210","A00C1B",48.3979,9.98748,"2023-10-01T15:26:10"],
    [6072,94201,"65116893c96df05133bff210","A00C1B",48.398,9.98743,"2023-10-01T15:26:26"],
    [6073,94204,"65116893c96df05133bff210","A00C1B",48.3982,9.98777,"2023-10-01T15:26:41"],
    [6074,94208,"65116893c96df05133bff210","A00C1B",48.3982,9.98812,"2023-10-01T15:26:57"],
    [6075,94213,"65116893c96df05133bff210","A00C1B",48.3982,9.98843,"2023-10-01T15:27:12"],
    [6076,94216,"65116893c96df05133bff210","A00C1B",48.3983,9.98876,"2023-10-01T15:27:28"],
    [6077,94222,"65116893c96df05133bff210","A00C1B",48.3983,9.98907,"2023-10-01T15:27:44"],
    [6078,94226,"65116893c96df05133bff210","A00C1B",48.3983,9.98937,"2023-10-01T15:27:59"],
    [6079,94230,"65116893c96df05133bff210","A00C1B",48.3983,9.98963,"2023-10-01T15:28:15"],
    [6080,94234,"65116893c96df05133bff210","A00C1B",48.3983,9.98989,"2023-10-01T15:28:31"],
    [6081,94240,"65116893c96df05133bff210","A00C1B",48.3982,9.99012,"2023-10-01T15:28:47"],
    [6082,94245,"65116893c96df05133bff210","A00C1B",48.3983,9.99043,"2023-10-01T15:29:03"],
    [6083,94250,"65116893c96df05133bff210","A00C1B",48.3983,9.99083,"2023-10-01T15:29:18"],
    [6084,94255,"65116893c96df05133bff210","A00C1B",48.3982,9.99104,"2023-10-01T15:29:34"],
    [6085,94259,"65116893c96df05133bff210","A00C1B",48.3981,9.99121,"2023-10-01T15:29:49"],
    [6086,94262,"65116893c96df05133bff210","A00C1B",48.3981,9.99148,"2023-10-01T15:30:05"],
    [6087,94265,"65116893c96df05133bff210","A00C1B",48.3981,9.99175,"2023-10-01T15:30:21"],
    [6088,94269,"65116893c96df05133bff210","A00C1B",48.3982,9.9918,"2023-10-01T15:30:36"],
    [6089,94277,"65116893c96df05133bff210","A00C1B",48.3982,9.99182,"2023-10-01T15:30:51"],
    [6090,94282,"65116893c96df05133bff210","A00C1B",48.3982,9.99202,"2023-10-01T15:31:07"],
    [6091,94288,"65116893c96df05133bff210","A00C1B",48.3981,9.99222,"2023-10-01T15:31:23"],
    [6092,94295,"65116893c96df05133bff210","A00C1B",48.3982,9.9926,"2023-10-01T15:31:39"],
    [6093,94303,"65116893c96df05133bff210","A00C1B",48.3982,9.99276,"2023-10-01T15:31:55"],
    [6094,94311,"65116893c96df05133bff210","A00C1B",48.3982,9.99269,"2023-10-01T15:32:10"],
    [6095,94319,"65116893c96df05133bff210","A00C1B",48.3982,9.9927,"2023-10-01T15:32:26"],
    [6096,94329,"65116893c96df05133bff210","A00C1B",48.3983,9.99271,"2023-10-01T15:32:41"],
    [6097,94340,"65116893c96df05133bff210","A00C1B",48.3983,9.99275,"2023-10-01T15:32:57"],
    [6098,94349,"65116893c96df05133bff210","A00C1B",48.3983,9.99292,"2023-10-01T15:33:13"],
    [6099,94360,"65116893c96df05133bff210","A00C1B",48.398,9.99298,"2023-10-01T15:33:28"],
    [6100,94367,"65116893c96df05133bff210","A00C1B",48.3977,9.99316,"2023-10-01T15:33:44"],
    [6101,94374,"65116893c96df05133bff210","A00C1B",48.3977,9.99329,"2023-10-01T15:34:00"],
    [6102,94381,"65116893c96df05133bff210","A00C1B",48.3977,9.99329,"2023-10-01T15:34:15"]
]}